| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,265 |
-125(-2.85%) |
146,066,968 |
| 두산인프라코어-[042670] |
9,130 |
-360(-3.79%) |
74,332,092 |
| 콤텍시스템-[031820] |
1,635 |
-375(+29.76%) |
74,091,466 |
| KODEX 코스닥150선물인버스-[251340] |
5,335 |
-240(-4.30%) |
53,013,214 |
| KODEX 레버리지-[122630] |
14,450 |
+410(+2.92%) |
46,619,831 |
| 이아이디-[093230] |
243 |
+25(+11.47%) |
35,335,634 |
| KODEX 인버스-[114800] |
5,520 |
-90(-1.60%) |
32,120,561 |
| 세우글로벌-[013000] |
3,230 |
+510(+18.75%) |
24,015,300 |
| KODEX 코스닥150 레버리지-[233740] |
12,345 |
+920(+8.05%) |
23,645,320 |
| 동양물산-[002900] |
1,335 |
-40(-2.91%) |
18,082,122 |
| 삼성전자-[005930] |
58,200 |
+300(+0.52%) |
12,561,607 |
| 보락-[002760] |
2,290 |
+130(+6.02%) |
10,168,070 |
| YG PLUS-[037270] |
8,270 |
+290(+3.63%) |
9,713,619 |
| 금호에이치티-[214330] |
3,505 |
+205(+6.21%) |
9,369,855 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
280 |
-0(0.00%) |
8,853,932 |
| 신풍제약-[019170] |
133,500 |
-2,500(-1.84%) |
8,039,929 |
| 신풍제지-[002870] |
2,170 |
-115(-5.03%) |
7,378,370 |
| 신성이엔지-[011930] |
2,065 |
+40(+1.98%) |
7,303,529 |
| 한화솔루션-[009830] |
38,250 |
+3,100(+8.82%) |
6,763,949 |
| 진원생명과학-[011000] |
31,900 |
-250(-0.78%) |
6,568,827 |
| KEC-[092220] |
1,185 |
+25(+2.16%) |
5,621,024 |
| 우리들휴브레인-[118000] |
4,375 |
+145(+3.43%) |
5,447,654 |
| 두산중공업-[034020] |
13,500 |
+650(+5.06%) |
5,388,888 |
| 에이프로젠 KIC-[007460] |
1,815 |
+130(+7.72%) |
4,670,709 |
| 코아스-[071950] |
1,095 |
+35(+3.30%) |
4,447,954 |
| TIGER 200선물인버스2X-[252710] |
4,410 |
-130(-2.86%) |
4,286,248 |
| 오리엔트바이오-[002630] |
1,520 |
-95(-5.88%) |
4,285,571 |
| KODEX 코스닥 150-[229200] |
13,055 |
+560(+4.48%) |
4,262,312 |
| KODEX 200-[069500] |
30,795 |
+445(+1.47%) |
4,156,221 |
| 한창-[005110] |
1,350 |
-80(-5.59%) |
4,122,339 |
| 한창제지-[009460] |
2,220 |
+60(+2.78%) |
3,934,482 |
| 한솔홈데코-[025750] |
1,380 |
+30(+2.22%) |
3,609,555 |
| 티웨이홀딩스-[004870] |
934 |
+37(+4.12%) |
3,534,387 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
345 |
-0(0.00%) |
3,525,655 |
| 유성기업-[002920] |
2,640 |
+60(+2.33%) |
3,494,917 |
| 인스코비-[006490] |
2,645 |
+225(+9.30%) |
3,487,461 |
| 대한전선-[001440] |
812 |
+16(+2.01%) |
3,343,715 |
| 유니퀘스트-[077500] |
11,800 |
+700(+6.31%) |
3,335,752 |
| 태림포장-[011280] |
4,610 |
+150(+3.36%) |
3,237,079 |
| HMM-[011200] |
7,280 |
+420(+6.12%) |
3,153,472 |
| 써니전자-[004770] |
4,335 |
+55(+1.29%) |
3,140,891 |
| 디피씨-[026890] |
16,400 |
-0(0.00%) |
3,134,689 |
| SK하이닉스-[000660] |
82,500 |
-400(-0.48%) |
3,125,937 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,910 |
-20(-1.04%) |
3,005,943 |
| SK증권-[001510] |
715 |
+18(+2.58%) |
2,970,817 |
| 영진약품-[003520] |
7,980 |
+230(+2.97%) |
2,833,565 |
| 세진중공업-[075580] |
8,090 |
+400(+5.20%) |
2,827,287 |
| 넥스트사이언스-[003580] |
6,470 |
+770(+13.51%) |
2,825,232 |
| 영화금속-[012280] |
1,730 |
-110(-5.98%) |
2,748,715 |
| 진양산업-[003780] |
4,260 |
-20(-0.47%) |
2,459,651 |
| 필룩스-[033180] |
3,380 |
+125(+3.84%) |
2,442,828 |
| 에이프로젠제약-[003060] |
1,275 |
+40(+3.24%) |
2,390,453 |
| 대유플러스-[000300] |
807 |
+27(+3.46%) |
2,331,811 |
| 한국테크놀로지그룹-[000240] |
16,550 |
+950(+6.09%) |
2,194,517 |
| 에어부산-[298690] |
3,845 |
+245(+6.81%) |
2,173,215 |
| 유니온머티리얼-[047400] |
3,690 |
+260(+7.58%) |
2,137,380 |
| 일신석재-[007110] |
2,170 |
+40(+1.88%) |
2,110,191 |
| 보해양조-[000890] |
878 |
-1(-0.11%) |
1,999,615 |
| 흥국화재우-[000545] |
10,850 |
-350(-3.12%) |
1,978,098 |
| 덕양산업-[024900] |
1,805 |
+45(+2.56%) |
1,977,148 |
| 큐로-[015590] |
567 |
+26(+4.81%) |
1,926,566 |
| 아남전자-[008700] |
1,760 |
+40(+2.33%) |
1,897,560 |
| 부산주공-[005030] |
490 |
+2(+0.41%) |
1,844,319 |
| 삼부토건-[001470] |
1,630 |
+40(+2.52%) |
1,732,284 |
| 삼성중공업-[010140] |
5,220 |
+70(+1.36%) |
1,714,646 |
| 현대로템-[064350] |
15,750 |
+100(+0.64%) |
1,701,998 |
| 티웨이항공-[091810] |
2,465 |
+440(+21.73%) |
1,697,137 |
| 후성-[093370] |
9,350 |
+260(+2.86%) |
1,642,734 |
| LG유플러스-[032640] |
11,150 |
+350(+3.24%) |
1,622,695 |
| 삼성전자우-[005935] |
50,500 |
-200(-0.39%) |
1,604,034 |
| 쌍용양회-[003410] |
5,870 |
+50(+0.86%) |
1,549,655 |
| 한화생명-[088350] |
1,480 |
+25(+1.72%) |
1,539,525 |
| DB하이텍-[000990] |
37,950 |
+3,100(+8.90%) |
1,527,509 |
| 태영건설-[009410] |
9,750 |
-300(-2.99%) |
1,517,030 |
| 한국전력-[015760] |
20,200 |
+500(+2.54%) |
1,512,720 |
| KOSEF 단기자금-[130730] |
101,770 |
+5(0.00%) |
1,486,603 |
| 대영포장-[014160] |
1,075 |
+5(+0.47%) |
1,471,982 |
| 기신정기-[092440] |
3,640 |
-35(-0.95%) |
1,467,619 |
| 팬오션-[028670] |
3,445 |
+105(+3.14%) |
1,462,620 |
| 서울식품-[004410] |
151 |
-0(0.00%) |
1,442,553 |
| 쌍방울-[102280] |
624 |
+6(+0.97%) |
1,428,359 |
| KR모터스-[000040] |
743 |
-28(-3.63%) |
1,387,424 |
| 기아차-[000270] |
45,500 |
+1,500(+3.41%) |
1,370,476 |
| 현대차-[005380] |
175,500 |
+5,500(+3.24%) |
1,356,779 |
| 한진중공업-[097230] |
8,450 |
-1,340(-13.69%) |
1,351,200 |
| 국동-[005320] |
4,215 |
+135(+3.31%) |
1,338,595 |
| 대원강업-[000430] |
4,210 |
+345(+8.93%) |
1,288,896 |
| 현대건설기계-[267270] |
26,800 |
+2,250(+9.16%) |
1,267,922 |
| 미래에셋대우-[006800] |
8,430 |
+80(+0.96%) |
1,264,385 |
| DSR-[155660] |
6,180 |
+610(+10.95%) |
1,249,076 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,205 |
+30(+1.38%) |
1,215,822 |
| 알루코-[001780] |
3,865 |
+160(+4.32%) |
1,200,705 |
| 신한지주-[055550] |
27,500 |
+150(+0.55%) |
1,188,131 |
| 엔케이-[085310] |
1,030 |
+31(+3.10%) |
1,175,877 |
| 화승알앤에이-[013520] |
1,940 |
+155(+8.68%) |
1,170,057 |
| SG충방-[001380] |
1,820 |
+60(+3.41%) |
1,163,614 |
| TIGER 2차전지테마-[305540] |
11,245 |
+315(+2.88%) |
1,162,038 |
| 남선알미늄-[008350] |
5,010 |
+30(+0.60%) |
1,141,128 |
| 파미셀-[005690] |
17,600 |
-250(-1.40%) |
1,115,038 |
| 신성통상-[005390] |
1,595 |
+50(+3.24%) |
1,110,795 |