| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,265 | -125(-2.85%) | 146,066,968 |
| 두산인프라코어-[042670] | 9,130 | -360(-3.79%) | 74,332,092 |
| 콤텍시스템-[031820] | 1,635 | -375(+29.76%) | 74,091,466 |
| KODEX 코스닥150선물인버스-[251340] | 5,335 | -240(-4.30%) | 53,013,214 |
| KODEX 레버리지-[122630] | 14,450 | +410(+2.92%) | 46,619,831 |
| 이아이디-[093230] | 243 | +25(+11.47%) | 35,335,634 |
| KODEX 인버스-[114800] | 5,520 | -90(-1.60%) | 32,120,561 |
| 세우글로벌-[013000] | 3,230 | +510(+18.75%) | 24,015,300 |
| KODEX 코스닥150 레버리지-[233740] | 12,345 | +920(+8.05%) | 23,645,320 |
| 동양물산-[002900] | 1,335 | -40(-2.91%) | 18,082,122 |
| 삼성전자-[005930] | 58,200 | +300(+0.52%) | 12,561,607 |
| 보락-[002760] | 2,290 | +130(+6.02%) | 10,168,070 |
| YG PLUS-[037270] | 8,270 | +290(+3.63%) | 9,713,619 |
| 금호에이치티-[214330] | 3,505 | +205(+6.21%) | 9,369,855 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 280 | -0(0.00%) | 8,853,932 |
| 신풍제약-[019170] | 133,500 | -2,500(-1.84%) | 8,039,929 |
| 신풍제지-[002870] | 2,170 | -115(-5.03%) | 7,378,370 |
| 신성이엔지-[011930] | 2,065 | +40(+1.98%) | 7,303,529 |
| 한화솔루션-[009830] | 38,250 | +3,100(+8.82%) | 6,763,949 |
| 진원생명과학-[011000] | 31,900 | -250(-0.78%) | 6,568,827 |
| KEC-[092220] | 1,185 | +25(+2.16%) | 5,621,024 |
| 우리들휴브레인-[118000] | 4,375 | +145(+3.43%) | 5,447,654 |
| 두산중공업-[034020] | 13,500 | +650(+5.06%) | 5,388,888 |
| 에이프로젠 KIC-[007460] | 1,815 | +130(+7.72%) | 4,670,709 |
| 코아스-[071950] | 1,095 | +35(+3.30%) | 4,447,954 |
| TIGER 200선물인버스2X-[252710] | 4,410 | -130(-2.86%) | 4,286,248 |
| 오리엔트바이오-[002630] | 1,520 | -95(-5.88%) | 4,285,571 |
| KODEX 코스닥 150-[229200] | 13,055 | +560(+4.48%) | 4,262,312 |
| KODEX 200-[069500] | 30,795 | +445(+1.47%) | 4,156,221 |
| 한창-[005110] | 1,350 | -80(-5.59%) | 4,122,339 |
| 한창제지-[009460] | 2,220 | +60(+2.78%) | 3,934,482 |
| 한솔홈데코-[025750] | 1,380 | +30(+2.22%) | 3,609,555 |
| 티웨이홀딩스-[004870] | 934 | +37(+4.12%) | 3,534,387 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 345 | -0(0.00%) | 3,525,655 |
| 유성기업-[002920] | 2,640 | +60(+2.33%) | 3,494,917 |
| 인스코비-[006490] | 2,645 | +225(+9.30%) | 3,487,461 |
| 대한전선-[001440] | 812 | +16(+2.01%) | 3,343,715 |
| 유니퀘스트-[077500] | 11,800 | +700(+6.31%) | 3,335,752 |
| 태림포장-[011280] | 4,610 | +150(+3.36%) | 3,237,079 |
| HMM-[011200] | 7,280 | +420(+6.12%) | 3,153,472 |
| 써니전자-[004770] | 4,335 | +55(+1.29%) | 3,140,891 |
| 디피씨-[026890] | 16,400 | -0(0.00%) | 3,134,689 |
| SK하이닉스-[000660] | 82,500 | -400(-0.48%) | 3,125,937 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,910 | -20(-1.04%) | 3,005,943 |
| SK증권-[001510] | 715 | +18(+2.58%) | 2,970,817 |
| 영진약품-[003520] | 7,980 | +230(+2.97%) | 2,833,565 |
| 세진중공업-[075580] | 8,090 | +400(+5.20%) | 2,827,287 |
| 넥스트사이언스-[003580] | 6,470 | +770(+13.51%) | 2,825,232 |
| 영화금속-[012280] | 1,730 | -110(-5.98%) | 2,748,715 |
| 진양산업-[003780] | 4,260 | -20(-0.47%) | 2,459,651 |
| 필룩스-[033180] | 3,380 | +125(+3.84%) | 2,442,828 |
| 에이프로젠제약-[003060] | 1,275 | +40(+3.24%) | 2,390,453 |
| 대유플러스-[000300] | 807 | +27(+3.46%) | 2,331,811 |
| 한국테크놀로지그룹-[000240] | 16,550 | +950(+6.09%) | 2,194,517 |
| 에어부산-[298690] | 3,845 | +245(+6.81%) | 2,173,215 |
| 유니온머티리얼-[047400] | 3,690 | +260(+7.58%) | 2,137,380 |
| 일신석재-[007110] | 2,170 | +40(+1.88%) | 2,110,191 |
| 보해양조-[000890] | 878 | -1(-0.11%) | 1,999,615 |
| 흥국화재우-[000545] | 10,850 | -350(-3.12%) | 1,978,098 |
| 덕양산업-[024900] | 1,805 | +45(+2.56%) | 1,977,148 |
| 큐로-[015590] | 567 | +26(+4.81%) | 1,926,566 |
| 아남전자-[008700] | 1,760 | +40(+2.33%) | 1,897,560 |
| 부산주공-[005030] | 490 | +2(+0.41%) | 1,844,319 |
| 삼부토건-[001470] | 1,630 | +40(+2.52%) | 1,732,284 |
| 삼성중공업-[010140] | 5,220 | +70(+1.36%) | 1,714,646 |
| 현대로템-[064350] | 15,750 | +100(+0.64%) | 1,701,998 |
| 티웨이항공-[091810] | 2,465 | +440(+21.73%) | 1,697,137 |
| 후성-[093370] | 9,350 | +260(+2.86%) | 1,642,734 |
| LG유플러스-[032640] | 11,150 | +350(+3.24%) | 1,622,695 |
| 삼성전자우-[005935] | 50,500 | -200(-0.39%) | 1,604,034 |
| 쌍용양회-[003410] | 5,870 | +50(+0.86%) | 1,549,655 |
| 한화생명-[088350] | 1,480 | +25(+1.72%) | 1,539,525 |
| DB하이텍-[000990] | 37,950 | +3,100(+8.90%) | 1,527,509 |
| 태영건설-[009410] | 9,750 | -300(-2.99%) | 1,517,030 |
| 한국전력-[015760] | 20,200 | +500(+2.54%) | 1,512,720 |
| KOSEF 단기자금-[130730] | 101,770 | +5(0.00%) | 1,486,603 |
| 대영포장-[014160] | 1,075 | +5(+0.47%) | 1,471,982 |
| 기신정기-[092440] | 3,640 | -35(-0.95%) | 1,467,619 |
| 팬오션-[028670] | 3,445 | +105(+3.14%) | 1,462,620 |
| 서울식품-[004410] | 151 | -0(0.00%) | 1,442,553 |
| 쌍방울-[102280] | 624 | +6(+0.97%) | 1,428,359 |
| KR모터스-[000040] | 743 | -28(-3.63%) | 1,387,424 |
| 기아차-[000270] | 45,500 | +1,500(+3.41%) | 1,370,476 |
| 현대차-[005380] | 175,500 | +5,500(+3.24%) | 1,356,779 |
| 한진중공업-[097230] | 8,450 | -1,340(-13.69%) | 1,351,200 |
| 국동-[005320] | 4,215 | +135(+3.31%) | 1,338,595 |
| 대원강업-[000430] | 4,210 | +345(+8.93%) | 1,288,896 |
| 현대건설기계-[267270] | 26,800 | +2,250(+9.16%) | 1,267,922 |
| 미래에셋대우-[006800] | 8,430 | +80(+0.96%) | 1,264,385 |
| DSR-[155660] | 6,180 | +610(+10.95%) | 1,249,076 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,205 | +30(+1.38%) | 1,215,822 |
| 알루코-[001780] | 3,865 | +160(+4.32%) | 1,200,705 |
| 신한지주-[055550] | 27,500 | +150(+0.55%) | 1,188,131 |
| 엔케이-[085310] | 1,030 | +31(+3.10%) | 1,175,877 |
| 화승알앤에이-[013520] | 1,940 | +155(+8.68%) | 1,170,057 |
| SG충방-[001380] | 1,820 | +60(+3.41%) | 1,163,614 |
| TIGER 2차전지테마-[305540] | 11,245 | +315(+2.88%) | 1,162,038 |
| 남선알미늄-[008350] | 5,010 | +30(+0.60%) | 1,141,128 |
| 파미셀-[005690] | 17,600 | -250(-1.40%) | 1,115,038 |
| 신성통상-[005390] | 1,595 | +50(+3.24%) | 1,110,795 |