2020년 09월 28일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 4,265 -125(-2.85%) 146,066,968
두산인프라코어-[042670] 9,130 -360(-3.79%) 74,332,092
콤텍시스템-[031820] 1,635 -375(+29.76%) 74,091,466
KODEX 코스닥150선물인버스-[251340] 5,335 -240(-4.30%) 53,013,214
KODEX 레버리지-[122630] 14,450 +410(+2.92%) 46,619,831
이아이디-[093230] 243 +25(+11.47%) 35,335,634
KODEX 인버스-[114800] 5,520 -90(-1.60%) 32,120,561
세우글로벌-[013000] 3,230 +510(+18.75%) 24,015,300
KODEX 코스닥150 레버리지-[233740] 12,345 +920(+8.05%) 23,645,320
동양물산-[002900] 1,335 -40(-2.91%) 18,082,122
삼성전자-[005930] 58,200 +300(+0.52%) 12,561,607
보락-[002760] 2,290 +130(+6.02%) 10,168,070
YG PLUS-[037270] 8,270 +290(+3.63%) 9,713,619
금호에이치티-[214330] 3,505 +205(+6.21%) 9,369,855
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 280 -0(0.00%) 8,853,932
신풍제약-[019170] 133,500 -2,500(-1.84%) 8,039,929
신풍제지-[002870] 2,170 -115(-5.03%) 7,378,370
신성이엔지-[011930] 2,065 +40(+1.98%) 7,303,529
한화솔루션-[009830] 38,250 +3,100(+8.82%) 6,763,949
진원생명과학-[011000] 31,900 -250(-0.78%) 6,568,827
KEC-[092220] 1,185 +25(+2.16%) 5,621,024
우리들휴브레인-[118000] 4,375 +145(+3.43%) 5,447,654
두산중공업-[034020] 13,500 +650(+5.06%) 5,388,888
에이프로젠 KIC-[007460] 1,815 +130(+7.72%) 4,670,709
코아스-[071950] 1,095 +35(+3.30%) 4,447,954
TIGER 200선물인버스2X-[252710] 4,410 -130(-2.86%) 4,286,248
오리엔트바이오-[002630] 1,520 -95(-5.88%) 4,285,571
KODEX 코스닥 150-[229200] 13,055 +560(+4.48%) 4,262,312
KODEX 200-[069500] 30,795 +445(+1.47%) 4,156,221
한창-[005110] 1,350 -80(-5.59%) 4,122,339
한창제지-[009460] 2,220 +60(+2.78%) 3,934,482
한솔홈데코-[025750] 1,380 +30(+2.22%) 3,609,555
티웨이홀딩스-[004870] 934 +37(+4.12%) 3,534,387
삼성 레버리지 WTI원유 선물 ETN-[530031] 345 -0(0.00%) 3,525,655
유성기업-[002920] 2,640 +60(+2.33%) 3,494,917
인스코비-[006490] 2,645 +225(+9.30%) 3,487,461
대한전선-[001440] 812 +16(+2.01%) 3,343,715
유니퀘스트-[077500] 11,800 +700(+6.31%) 3,335,752
태림포장-[011280] 4,610 +150(+3.36%) 3,237,079
HMM-[011200] 7,280 +420(+6.12%) 3,153,472
써니전자-[004770] 4,335 +55(+1.29%) 3,140,891
디피씨-[026890] 16,400 -0(0.00%) 3,134,689
SK하이닉스-[000660] 82,500 -400(-0.48%) 3,125,937
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] 1,910 -20(-1.04%) 3,005,943
SK증권-[001510] 715 +18(+2.58%) 2,970,817
영진약품-[003520] 7,980 +230(+2.97%) 2,833,565
세진중공업-[075580] 8,090 +400(+5.20%) 2,827,287
넥스트사이언스-[003580] 6,470 +770(+13.51%) 2,825,232
영화금속-[012280] 1,730 -110(-5.98%) 2,748,715
진양산업-[003780] 4,260 -20(-0.47%) 2,459,651
필룩스-[033180] 3,380 +125(+3.84%) 2,442,828
에이프로젠제약-[003060] 1,275 +40(+3.24%) 2,390,453
대유플러스-[000300] 807 +27(+3.46%) 2,331,811
한국테크놀로지그룹-[000240] 16,550 +950(+6.09%) 2,194,517
에어부산-[298690] 3,845 +245(+6.81%) 2,173,215
유니온머티리얼-[047400] 3,690 +260(+7.58%) 2,137,380
일신석재-[007110] 2,170 +40(+1.88%) 2,110,191
보해양조-[000890] 878 -1(-0.11%) 1,999,615
흥국화재우-[000545] 10,850 -350(-3.12%) 1,978,098
덕양산업-[024900] 1,805 +45(+2.56%) 1,977,148
큐로-[015590] 567 +26(+4.81%) 1,926,566
아남전자-[008700] 1,760 +40(+2.33%) 1,897,560
부산주공-[005030] 490 +2(+0.41%) 1,844,319
삼부토건-[001470] 1,630 +40(+2.52%) 1,732,284
삼성중공업-[010140] 5,220 +70(+1.36%) 1,714,646
현대로템-[064350] 15,750 +100(+0.64%) 1,701,998
티웨이항공-[091810] 2,465 +440(+21.73%) 1,697,137
후성-[093370] 9,350 +260(+2.86%) 1,642,734
LG유플러스-[032640] 11,150 +350(+3.24%) 1,622,695
삼성전자우-[005935] 50,500 -200(-0.39%) 1,604,034
쌍용양회-[003410] 5,870 +50(+0.86%) 1,549,655
한화생명-[088350] 1,480 +25(+1.72%) 1,539,525
DB하이텍-[000990] 37,950 +3,100(+8.90%) 1,527,509
태영건설-[009410] 9,750 -300(-2.99%) 1,517,030
한국전력-[015760] 20,200 +500(+2.54%) 1,512,720
KOSEF 단기자금-[130730] 101,770 +5(0.00%) 1,486,603
대영포장-[014160] 1,075 +5(+0.47%) 1,471,982
기신정기-[092440] 3,640 -35(-0.95%) 1,467,619
팬오션-[028670] 3,445 +105(+3.14%) 1,462,620
서울식품-[004410] 151 -0(0.00%) 1,442,553
쌍방울-[102280] 624 +6(+0.97%) 1,428,359
KR모터스-[000040] 743 -28(-3.63%) 1,387,424
기아차-[000270] 45,500 +1,500(+3.41%) 1,370,476
현대차-[005380] 175,500 +5,500(+3.24%) 1,356,779
한진중공업-[097230] 8,450 -1,340(-13.69%) 1,351,200
국동-[005320] 4,215 +135(+3.31%) 1,338,595
대원강업-[000430] 4,210 +345(+8.93%) 1,288,896
현대건설기계-[267270] 26,800 +2,250(+9.16%) 1,267,922
미래에셋대우-[006800] 8,430 +80(+0.96%) 1,264,385
DSR-[155660] 6,180 +610(+10.95%) 1,249,076
삼성 인버스 2X WTI원유 선물 ETN-[530036] 2,205 +30(+1.38%) 1,215,822
알루코-[001780] 3,865 +160(+4.32%) 1,200,705
신한지주-[055550] 27,500 +150(+0.55%) 1,188,131
엔케이-[085310] 1,030 +31(+3.10%) 1,175,877
화승알앤에이-[013520] 1,940 +155(+8.68%) 1,170,057
SG충방-[001380] 1,820 +60(+3.41%) 1,163,614
TIGER 2차전지테마-[305540] 11,245 +315(+2.88%) 1,162,038
남선알미늄-[008350] 5,010 +30(+0.60%) 1,141,128
파미셀-[005690] 17,600 -250(-1.40%) 1,115,038
신성통상-[005390] 1,595 +50(+3.24%) 1,110,795

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.