콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 케이피엠테크-[042040] |
4,290 |
-170(-3.81%) |
173,785,051 |
| 루미마이크로-[082800] |
2,280 |
+395(+20.95%) |
148,500,260 |
| SV인베스트먼트-[289080] |
4,970 |
+150(+3.11%) |
113,156,055 |
| 우리기술-[032820] |
1,345 |
-70(-4.95%) |
75,573,798 |
| 모트렉스-[118990] |
6,390 |
+780(+13.90%) |
62,922,552 |
| 초록뱀-[047820] |
3,105 |
+30(+0.98%) |
60,416,475 |
| 메디콕스-[054180] |
2,520 |
+185(+7.92%) |
46,021,072 |
| 한일진공-[123840] |
1,400 |
-320(+29.63%) |
42,990,686 |
| MP한강-[219550] |
1,305 |
-300(+29.85%) |
36,231,263 |
| 텔콘RF제약-[200230] |
7,280 |
+280(+4.00%) |
32,488,978 |
| 아주IB투자-[027360] |
2,025 |
+195(+10.66%) |
30,676,458 |
| 파워넷-[037030] |
6,180 |
+1,245(+25.23%) |
30,489,562 |
| 이스트아시아홀딩스-[900110] |
265 |
+34(+14.72%) |
28,020,423 |
| 이트론-[096040] |
280 |
-64(+29.63%) |
24,253,136 |
| 대아티아이-[045390] |
7,030 |
-350(-4.74%) |
23,735,991 |
| 드림시큐리티-[203650] |
4,225 |
+215(+5.36%) |
22,076,413 |
| 지니뮤직-[043610] |
4,410 |
-90(-2.00%) |
21,537,901 |
| 유니슨-[018000] |
5,180 |
+430(+9.05%) |
21,315,528 |
| 줌인터넷-[239340] |
5,880 |
+40(+0.68%) |
20,099,161 |
| 바이오로그디바이스-[208710] |
1,730 |
+50(+2.98%) |
19,348,406 |
| 텔레칩스-[054450] |
14,650 |
-3,350(+29.65%) |
19,097,213 |
| 에스맥-[097780] |
1,765 |
+90(+5.37%) |
18,268,856 |
| 모바일어플라이언스-[087260] |
4,475 |
+320(+7.70%) |
16,818,918 |
| 칩스앤미디어-[094360] |
12,400 |
-2,850(+29.84%) |
14,384,189 |
| 씨케이에이치-[900120] |
272 |
-2(-0.73%) |
14,285,339 |
| 코디엠-[224060] |
219 |
+7(+3.30%) |
13,778,694 |
| 빅텍-[065450] |
7,160 |
+70(+0.99%) |
13,757,020 |
| W홀딩컴퍼니-[052300] |
327 |
+11(+3.48%) |
13,666,525 |
| 이엑스티-[226360] |
3,200 |
-885(-21.66%) |
12,547,294 |
| 아이에이-[038880] |
512 |
+12(+2.40%) |
12,490,427 |
| 아난티-[025980] |
9,320 |
-10(-0.11%) |
11,600,501 |
| 나인테크-[267320] |
3,970 |
+255(+6.86%) |
11,228,805 |
| 바른테크놀로지-[029480] |
1,570 |
-360(+29.75%) |
11,217,617 |
| 바이넥스-[053030] |
31,200 |
+3,450(+12.43%) |
10,922,335 |
| 앤디포스-[238090] |
8,170 |
+380(+4.88%) |
10,637,584 |
| 포스코 ICT-[022100] |
7,100 |
+510(+7.74%) |
10,617,047 |
| 대신정보통신-[020180] |
1,665 |
+90(+5.71%) |
10,558,090 |
| SCI평가정보-[036120] |
5,620 |
+420(+8.08%) |
10,121,989 |
| 이화전기-[024810] |
150 |
+4(+2.74%) |
9,572,129 |
| 디에이테크놀로지-[196490] |
1,550 |
+40(+2.65%) |
9,233,913 |
| 에이비프로바이오-[195990] |
787 |
+54(+7.37%) |
9,118,284 |
| 네오펙트-[290660] |
4,520 |
-345(-7.09%) |
9,075,413 |
| 오르비텍-[046120] |
3,800 |
+280(+7.95%) |
9,010,523 |
| 오리엔트정공-[065500] |
778 |
-52(-6.27%) |
8,379,267 |
| 에이치엘비파워-[043220] |
1,465 |
+95(+6.93%) |
7,840,879 |
| 웹스-[196700] |
1,840 |
+150(+8.88%) |
7,828,653 |
| 기가레인-[049080] |
1,920 |
+70(+3.78%) |
7,291,260 |
| 나라엠앤디-[051490] |
10,600 |
+630(+6.32%) |
6,277,348 |
| 솔본-[035610] |
3,895 |
-305(-7.26%) |
6,264,226 |
| 썸에이지-[208640] |
1,400 |
-320(+29.63%) |
6,075,507 |
| 매커스-[093520] |
4,630 |
+335(+7.80%) |
5,693,426 |
| 인포뱅크-[039290] |
8,910 |
+930(+11.65%) |
5,670,081 |
| 필로시스헬스케어-[057880] |
6,790 |
+240(+3.66%) |
5,363,146 |
| 넥스트BT-[065170] |
2,260 |
+170(+8.13%) |
5,287,285 |
| 제주반도체-[080220] |
3,420 |
+180(+5.56%) |
5,111,090 |
| 시노펙스-[025320] |
4,760 |
+315(+7.09%) |
5,102,901 |
| 데일리블록체인-[139050] |
823 |
+66(+8.72%) |
5,096,930 |
| 옴니시스템-[057540] |
2,475 |
+90(+3.77%) |
5,022,755 |
| GV-[045890] |
620 |
-28(-4.32%) |
4,986,273 |
| 메디포스트-[078160] |
32,500 |
+4,300(+15.25%) |
4,634,578 |
| 코닉글로리-[094860] |
2,700 |
-860(-24.16%) |
4,494,737 |
| 제이씨현시스템-[033320] |
7,860 |
+490(+6.65%) |
4,483,885 |
| 보성파워텍-[006910] |
2,000 |
+40(+2.04%) |
4,381,315 |
| 대한그린파워-[060900] |
1,020 |
+120(+13.33%) |
4,323,924 |
| 케이사인-[192250] |
1,595 |
+25(+1.59%) |
4,178,843 |
| 다날-[064260] |
5,010 |
+400(+8.68%) |
4,060,690 |
| 바이오톡스텍-[086040] |
13,450 |
-750(-5.28%) |
3,934,790 |
| 엘비세미콘-[061970] |
11,050 |
+700(+6.76%) |
3,933,123 |
| 에이치엘비생명과학-[067630] |
30,150 |
+2,750(+10.04%) |
3,917,678 |
| 케이프-[064820] |
4,700 |
+375(+8.67%) |
3,894,196 |
| THE MIDONG-[161570] |
2,635 |
+135(+5.40%) |
3,801,225 |
| 브이티지엠피-[018290] |
9,240 |
+800(+9.48%) |
3,640,846 |
| 크루셜텍-[114120] |
1,670 |
+75(+4.70%) |
3,561,900 |
| 에이디칩스-[054630] |
782 |
+51(+6.98%) |
3,555,150 |
| 한국팩키지-[037230] |
4,110 |
+110(+2.75%) |
3,500,637 |
| 성호전자-[043260] |
895 |
-36(-3.87%) |
3,490,154 |
| SM Life Design-[063440] |
2,220 |
+70(+3.26%) |
3,448,499 |
| 카이노스메드-[284620] |
4,740 |
-255(-5.11%) |
3,437,600 |
| 대한과학-[131220] |
8,580 |
+1,050(+13.94%) |
3,375,615 |
| 대창솔루션-[096350] |
360 |
+17(+4.96%) |
3,325,607 |
| 비디아이-[148140] |
6,030 |
+1,045(+20.96%) |
3,301,674 |
| 한일단조-[024740] |
1,850 |
+20(+1.09%) |
3,215,436 |
| 엑세스바이오-[950130] |
23,200 |
+400(+1.75%) |
3,210,640 |
| 한국유니온제약-[080720] |
17,150 |
+2,850(+19.93%) |
3,151,442 |
| 우림기계-[101170] |
3,985 |
+325(+8.88%) |
3,059,476 |
| 마이더스AI-[222810] |
637 |
+65(+11.36%) |
2,951,747 |
| 제넨바이오-[072520] |
4,885 |
+170(+3.61%) |
2,884,859 |
| 에스코넥-[096630] |
1,970 |
+170(+9.44%) |
2,879,349 |
| 이그잭스-[060230] |
1,795 |
-60(-3.23%) |
2,841,876 |
| 팬스타엔터프라이즈-[054300] |
735 |
+35(+5.00%) |
2,837,555 |
| 동국S&C-[100130] |
8,310 |
+590(+7.64%) |
2,836,936 |
| SM C&C-[048550] |
1,755 |
+80(+4.78%) |
2,804,953 |
| 상지카일룸-[042940] |
1,430 |
+10(+0.70%) |
2,787,689 |
| 마이크로텍-[227950] |
4,315 |
-30(-0.69%) |
2,758,108 |
| 인트로메딕-[150840] |
2,820 |
-15(-0.53%) |
2,689,404 |
| 유니테스트-[086390] |
25,600 |
+3,050(+13.53%) |
2,688,289 |
| 일신바이오-[068330] |
6,460 |
+50(+0.78%) |
2,674,916 |
| 뉴인텍-[012340] |
2,800 |
-165(-5.56%) |
2,673,285 |
| 셀트리온헬스케어-[091990] |
87,700 |
-0(0.00%) |
2,667,924 |
| 이엠코리아-[095190] |
5,590 |
+230(+4.29%) |
2,663,526 |