| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,200 |
-65(-1.52%) |
165,210,594 |
| 콤텍시스템-[031820] |
1,625 |
-10(-0.61%) |
81,495,541 |
| KODEX 레버리지-[122630] |
14,645 |
+195(+1.35%) |
59,939,956 |
| KODEX 코스닥150선물인버스-[251340] |
5,275 |
-60(-1.12%) |
49,902,141 |
| 명문제약-[017180] |
6,980 |
+840(+13.68%) |
45,932,406 |
| KODEX 인버스-[114800] |
5,485 |
-35(-0.63%) |
30,363,188 |
| KODEX 코스닥150 레버리지-[233740] |
12,620 |
+275(+2.23%) |
22,726,288 |
| 써니전자-[004770] |
4,685 |
+350(+8.07%) |
21,670,247 |
| 세우글로벌-[013000] |
3,280 |
+50(+1.55%) |
18,653,141 |
| 신풍제지-[002870] |
2,370 |
+200(+9.22%) |
17,584,129 |
| 두산인프라코어-[042670] |
8,770 |
-360(-3.94%) |
17,119,839 |
| KEC-[092220] |
1,290 |
+105(+8.86%) |
16,139,890 |
| 삼성전자-[005930] |
58,200 |
-0(0.00%) |
13,538,073 |
| 이아이디-[093230] |
248 |
+5(+2.06%) |
12,583,152 |
| 광동제약-[009290] |
9,720 |
+470(+5.08%) |
11,722,540 |
| KODEX 200-[069500] |
31,085 |
+290(+0.94%) |
9,890,756 |
| 에이프로젠 KIC-[007460] |
1,830 |
+15(+0.83%) |
9,495,165 |
| 영진약품-[003520] |
8,140 |
+160(+2.01%) |
9,450,863 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
285 |
+5(+1.79%) |
9,073,038 |
| 동양물산-[002900] |
1,380 |
+45(+3.37%) |
8,402,323 |
| 현대약품-[004310] |
5,990 |
+250(+4.36%) |
7,317,222 |
| 남성-[004270] |
2,825 |
+240(+9.28%) |
7,008,604 |
| 영화금속-[012280] |
1,540 |
-190(-10.98%) |
6,761,515 |
| KODEX 코스닥 150-[229200] |
13,220 |
+165(+1.26%) |
6,709,349 |
| 진원생명과학-[011000] |
29,650 |
-2,250(-7.05%) |
6,625,237 |
| 한창제지-[009460] |
2,320 |
+100(+4.50%) |
6,543,070 |
| 한솔홈데코-[025750] |
1,425 |
+45(+3.26%) |
6,048,879 |
| TIGER 200선물인버스2X-[252710] |
4,345 |
-65(-1.47%) |
5,783,902 |
| 오리엔트바이오-[002630] |
1,625 |
+105(+6.91%) |
5,416,506 |
| 화승알앤에이-[013520] |
2,045 |
+105(+5.41%) |
4,897,974 |
| 한화솔루션-[009830] |
38,450 |
+200(+0.52%) |
4,586,492 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
350 |
+5(+1.45%) |
4,495,176 |
| SK하이닉스-[000660] |
84,000 |
+1,500(+1.82%) |
4,477,093 |
| 알루코-[001780] |
3,895 |
+30(+0.78%) |
4,420,362 |
| 남선알미늄-[008350] |
5,270 |
+260(+5.19%) |
4,204,829 |
| 신성이엔지-[011930] |
2,055 |
-10(-0.48%) |
4,173,360 |
| 에이프로젠제약-[003060] |
1,285 |
+10(+0.78%) |
4,047,877 |
| 보해양조-[000890] |
900 |
+22(+2.51%) |
3,986,298 |
| 삼부토건-[001470] |
1,775 |
+145(+8.90%) |
3,788,638 |
| 아남전자-[008700] |
1,820 |
+60(+3.41%) |
3,740,454 |
| YG PLUS-[037270] |
8,370 |
+100(+1.21%) |
3,649,519 |
| 디피씨-[026890] |
15,950 |
-450(-2.74%) |
3,632,640 |
| 금호에이치티-[214330] |
3,580 |
+75(+2.14%) |
3,499,554 |
| 보락-[002760] |
2,355 |
+65(+2.84%) |
3,340,064 |
| 한화생명-[088350] |
1,525 |
+45(+3.04%) |
3,312,240 |
| 인지컨트롤스-[023800] |
9,420 |
+820(+9.53%) |
3,095,272 |
| 신풍제약-[019170] |
126,500 |
-7,000(-5.24%) |
3,072,500 |
| 한국카본-[017960] |
9,540 |
+220(+2.36%) |
2,966,501 |
| 우리들휴브레인-[118000] |
4,505 |
+130(+2.97%) |
2,857,223 |
| 쌍방울-[102280] |
650 |
+26(+4.17%) |
2,844,217 |
| 세이브존I&C-[067830] |
2,880 |
+345(+13.61%) |
2,802,428 |
| SK증권-[001510] |
722 |
+7(+0.98%) |
2,738,598 |
| 대한전선-[001440] |
809 |
-3(-0.37%) |
2,680,112 |
| 유니퀘스트-[077500] |
11,750 |
-50(-0.42%) |
2,581,624 |
| 삼성중공업-[010140] |
5,330 |
+110(+2.11%) |
2,576,026 |
| HMM-[011200] |
7,210 |
-70(-0.96%) |
2,558,955 |
| 두산퓨얼셀-[336260] |
43,100 |
+2,600(+6.42%) |
2,535,114 |
| LG유플러스-[032640] |
11,500 |
+350(+3.14%) |
2,522,628 |
| 태림포장-[011280] |
4,485 |
-125(-2.71%) |
2,419,389 |
| 인스코비-[006490] |
2,545 |
-100(-3.78%) |
2,357,182 |
| 이연제약-[102460] |
22,000 |
+3,500(+18.92%) |
2,349,807 |
| 두산중공업-[034020] |
13,300 |
-200(-1.48%) |
2,283,406 |
| 에스엘-[005850] |
14,150 |
+1,200(+9.27%) |
2,224,294 |
| 삼성전자우-[005935] |
50,500 |
-0(0.00%) |
2,207,125 |
| 부산주공-[005030] |
520 |
+30(+6.12%) |
2,126,425 |
| 후성-[093370] |
9,400 |
+50(+0.53%) |
2,055,549 |
| 화승인더-[006060] |
8,310 |
+370(+4.66%) |
1,857,299 |
| 서울식품-[004410] |
152 |
+1(+0.66%) |
1,799,029 |
| 미래에셋대우-[006800] |
8,480 |
+50(+0.59%) |
1,796,530 |
| 에어부산-[298690] |
3,760 |
-85(-2.21%) |
1,789,591 |
| KB금융-[105560] |
37,550 |
-650(-1.70%) |
1,786,800 |
| 아시아나항공-[020560] |
3,920 |
+90(+2.35%) |
1,706,161 |
| 서원-[021050] |
3,475 |
+165(+4.98%) |
1,696,199 |
| TIGER 200선물레버리지-[267770] |
10,990 |
+155(+1.43%) |
1,688,388 |
| 대영포장-[014160] |
1,070 |
-5(-0.47%) |
1,635,664 |
| 엔케이-[085310] |
1,055 |
+25(+2.43%) |
1,620,272 |
| 기아차-[000270] |
46,900 |
+1,400(+3.08%) |
1,613,926 |
| 쌍용차-[003620] |
4,050 |
+195(+5.06%) |
1,590,987 |
| 한국전력-[015760] |
20,400 |
+200(+0.99%) |
1,556,310 |
| 우리금융지주-[316140] |
8,580 |
+150(+1.78%) |
1,555,221 |
| 한창-[005110] |
1,350 |
-0(0.00%) |
1,540,316 |
| 신한지주-[055550] |
27,600 |
+100(+0.36%) |
1,528,417 |
| 세진중공업-[075580] |
8,190 |
+100(+1.24%) |
1,503,457 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,955 |
+45(+2.36%) |
1,497,786 |
| LG디스플레이-[034220] |
15,350 |
+250(+1.66%) |
1,481,218 |
| TIGER 200-[102110] |
31,030 |
+240(+0.78%) |
1,425,437 |
| 현대차-[005380] |
178,500 |
+3,000(+1.71%) |
1,403,988 |
| 필룩스-[033180] |
3,480 |
+100(+2.96%) |
1,379,305 |
| 삼성엔지니어링-[028050] |
10,550 |
+400(+3.94%) |
1,373,911 |
| TCC스틸-[002710] |
3,500 |
+140(+4.17%) |
1,371,462 |
| 롯데손해보험-[000400] |
1,645 |
+70(+4.44%) |
1,361,605 |
| 대유플러스-[000300] |
811 |
+4(+0.50%) |
1,348,495 |
| 메리츠증권-[008560] |
3,245 |
+30(+0.93%) |
1,345,318 |
| 대우건설-[047040] |
2,785 |
+30(+1.09%) |
1,344,158 |
| 현대로템-[064350] |
15,950 |
+200(+1.27%) |
1,326,510 |
| TIGER 레버리지-[123320] |
13,780 |
+190(+1.40%) |
1,303,763 |
| 마니커-[027740] |
694 |
+17(+2.51%) |
1,259,206 |
| KOSEF 단기자금-[130730] |
101,780 |
+10(+0.01%) |
1,246,983 |
| 해태제과식품-[101530] |
8,900 |
-590(-6.22%) |
1,204,700 |
| KODEX 은선물(H)-[144600] |
4,960 |
+180(+3.77%) |
1,204,370 |