콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 루미마이크로-[082800] |
2,310 |
+30(+1.32%) |
232,875,986 |
| 아주IB투자-[027360] |
2,375 |
+350(+17.28%) |
114,001,132 |
| 우리기술-[032820] |
1,485 |
+140(+10.41%) |
95,789,562 |
| 모트렉스-[118990] |
6,810 |
+420(+6.57%) |
84,219,567 |
| 이트론-[096040] |
263 |
-17(-6.07%) |
80,553,817 |
| 케이피엠테크-[042040] |
4,040 |
-250(-5.83%) |
67,461,715 |
| 모바일어플라이언스-[087260] |
5,390 |
+915(+20.45%) |
61,644,636 |
| SV인베스트먼트-[289080] |
5,040 |
+70(+1.41%) |
61,107,956 |
| 텔콘RF제약-[200230] |
7,780 |
+500(+6.87%) |
49,287,667 |
| 마이더스AI-[222810] |
828 |
-191(+29.98%) |
41,798,331 |
| 썸에이지-[208640] |
1,440 |
+40(+2.86%) |
33,414,683 |
| 인지디스플레-[037330] |
2,840 |
+330(+13.15%) |
30,709,329 |
| 줌인터넷-[239340] |
6,400 |
+520(+8.84%) |
30,214,782 |
| SCI평가정보-[036120] |
5,070 |
-550(-9.79%) |
29,849,994 |
| 오르비텍-[046120] |
4,030 |
+230(+6.05%) |
25,850,532 |
| 씨유메디칼-[115480] |
2,220 |
-640(-22.38%) |
24,560,054 |
| 초록뱀-[047820] |
3,100 |
-5(-0.16%) |
24,453,419 |
| 바른테크놀로지-[029480] |
1,195 |
-375(-23.89%) |
23,608,970 |
| 오리엔트정공-[065500] |
858 |
+80(+10.28%) |
22,727,406 |
| 코리아에프티-[123410] |
3,050 |
+265(+9.52%) |
20,475,984 |
| W홀딩컴퍼니-[052300] |
352 |
+25(+7.65%) |
20,377,853 |
| 국일제지-[078130] |
5,570 |
+470(+9.22%) |
20,044,057 |
| 라닉스-[317120] |
10,650 |
-2,450(+29.88%) |
19,970,795 |
| 맥스로텍-[141070] |
2,825 |
+360(+14.60%) |
19,858,919 |
| 텔레칩스-[054450] |
14,250 |
-400(-2.73%) |
19,570,283 |
| MP한강-[219550] |
1,205 |
-100(-7.66%) |
16,670,574 |
| 에이비프로바이오-[195990] |
816 |
+29(+3.68%) |
15,894,051 |
| 엘비세미콘-[061970] |
11,850 |
+800(+7.24%) |
15,652,325 |
| 우수AMS-[066590] |
9,060 |
+1,360(+17.66%) |
14,830,285 |
| 드림시큐리티-[203650] |
4,395 |
+170(+4.02%) |
14,653,886 |
| THE MIDONG-[161570] |
3,425 |
-790(+29.98%) |
13,493,653 |
| 아이에이-[038880] |
526 |
+14(+2.73%) |
12,608,425 |
| 이스트아시아홀딩스-[900110] |
267 |
+2(+0.75%) |
11,658,346 |
| 유니슨-[018000] |
5,160 |
-20(-0.39%) |
10,970,843 |
| 칩스앤미디어-[094360] |
12,100 |
-300(-2.42%) |
10,404,046 |
| 새로닉스-[042600] |
6,430 |
-1,480(+29.90%) |
10,385,654 |
| 메디콕스-[054180] |
2,435 |
-85(-3.37%) |
10,274,630 |
| 대아티아이-[045390] |
7,020 |
-10(-0.14%) |
9,288,802 |
| 나인테크-[267320] |
4,090 |
+120(+3.02%) |
7,551,041 |
| 엠에스오토텍-[123040] |
6,580 |
+570(+9.48%) |
7,197,766 |
| 코디엠-[224060] |
219 |
-0(0.00%) |
6,830,221 |
| 에스맥-[097780] |
1,770 |
+5(+0.28%) |
6,761,546 |
| 씨케이에이치-[900120] |
281 |
+9(+3.31%) |
6,676,029 |
| 포스코 ICT-[022100] |
6,940 |
-160(-2.25%) |
6,605,281 |
| 앤디포스-[238090] |
8,240 |
+70(+0.86%) |
6,560,909 |
| 이화전기-[024810] |
148 |
-2(-1.33%) |
6,519,340 |
| 파워넷-[037030] |
5,700 |
-480(-7.77%) |
6,458,018 |
| 한일진공-[123840] |
1,400 |
-0(0.00%) |
6,392,859 |
| 엔피케이-[048830] |
1,700 |
+50(+3.03%) |
6,385,837 |
| 인포뱅크-[039290] |
9,380 |
+470(+5.27%) |
6,166,190 |
| 필로시스헬스케어-[057880] |
6,960 |
+170(+2.50%) |
6,125,941 |
| 세종텔레콤-[036630] |
310 |
+15(+5.08%) |
6,085,564 |
| 카카오게임즈-[293490] |
56,200 |
+5,000(+9.77%) |
5,938,647 |
| GV-[045890] |
643 |
+23(+3.71%) |
5,794,903 |
| 코스나인-[082660] |
1,915 |
+175(+10.06%) |
5,755,759 |
| 인프라웨어-[041020] |
1,770 |
+85(+5.04%) |
5,496,558 |
| 빅텍-[065450] |
7,160 |
-0(0.00%) |
5,154,650 |
| 넥스트BT-[065170] |
2,265 |
+5(+0.22%) |
5,045,843 |
| 옴니시스템-[057540] |
2,500 |
+25(+1.01%) |
5,039,914 |
| 아진산업-[013310] |
2,840 |
+160(+5.97%) |
4,815,538 |
| 오스템-[031510] |
3,170 |
+130(+4.28%) |
4,549,882 |
| 한송네오텍-[226440] |
1,570 |
+140(+9.79%) |
4,542,928 |
| 다날-[064260] |
4,950 |
-60(-1.20%) |
4,497,678 |
| 네오펙트-[290660] |
4,545 |
+555(+13.91%) |
4,361,201 |
| 유니트론텍-[142210] |
7,700 |
+820(+11.92%) |
4,336,735 |
| 대성엘텍-[025440] |
755 |
+52(+7.40%) |
4,154,792 |
| 넵튠-[217270] |
14,300 |
+550(+4.00%) |
4,131,003 |
| 제이씨현시스템-[033320] |
7,800 |
-60(-0.76%) |
4,083,728 |
| 조아제약-[034940] |
4,960 |
+240(+5.08%) |
3,946,645 |
| 대신정보통신-[020180] |
1,625 |
-40(-2.40%) |
3,915,354 |
| 지니뮤직-[043610] |
4,700 |
+290(+6.58%) |
3,874,860 |
| 대성파인텍-[104040] |
1,590 |
-20(-1.24%) |
3,699,698 |
| 나라엠앤디-[051490] |
11,000 |
+400(+3.77%) |
3,694,810 |
| 이노테라피-[246960] |
13,100 |
+950(+7.82%) |
3,510,189 |
| 한국팩키지-[037230] |
3,920 |
-190(-4.62%) |
3,479,878 |
| 한스바이오메드-[042520] |
22,850 |
-3,350(-12.79%) |
3,336,131 |
| 대창솔루션-[096350] |
365 |
+5(+1.39%) |
3,304,157 |
| 에이치엘비파워-[043220] |
1,480 |
+15(+1.02%) |
3,241,243 |
| 디에이테크놀로지-[196490] |
1,565 |
+15(+0.97%) |
3,103,021 |
| 진매트릭스-[109820] |
15,900 |
+1,650(+11.58%) |
3,085,946 |
| 제이티-[089790] |
6,870 |
+540(+8.53%) |
3,061,338 |
| 에이치엘비생명과학-[067630] |
31,100 |
+950(+3.15%) |
2,837,354 |
| 한일단조-[024740] |
1,895 |
+45(+2.43%) |
2,817,847 |
| 엠플러스-[259630] |
18,200 |
+1,000(+5.81%) |
2,757,998 |
| 신성델타테크-[065350] |
6,000 |
-300(-4.76%) |
2,691,357 |
| 이엑스티-[226360] |
3,220 |
+20(+0.63%) |
2,669,151 |
| 이엠코리아-[095190] |
5,690 |
+100(+1.79%) |
2,665,001 |
| 이그잭스-[060230] |
1,820 |
+25(+1.39%) |
2,638,357 |
| 코닉글로리-[094860] |
2,760 |
+60(+2.22%) |
2,633,427 |
| 대한광통신-[010170] |
3,815 |
+115(+3.11%) |
2,613,070 |
| 제넨바이오-[072520] |
4,915 |
+30(+0.61%) |
2,552,460 |
| 케이프-[064820] |
5,100 |
+400(+8.51%) |
2,527,153 |
| 상지카일룸-[042940] |
1,435 |
+5(+0.35%) |
2,524,489 |
| 제주반도체-[080220] |
3,530 |
+110(+3.22%) |
2,463,847 |
| 인베니아-[079950] |
2,335 |
+85(+3.78%) |
2,440,035 |
| KNN-[058400] |
1,760 |
+15(+0.86%) |
2,413,637 |
| 아난티-[025980] |
9,370 |
+50(+0.54%) |
2,347,294 |
| SBI인베스트먼트-[019550] |
811 |
+8(+1.00%) |
2,320,707 |
| 이라이콤-[041520] |
11,000 |
+1,340(+13.87%) |
2,285,115 |
| 기가레인-[049080] |
1,950 |
+30(+1.56%) |
2,281,998 |