| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,200 | -65(-1.52%) | 165,210,594 |
| 콤텍시스템-[031820] | 1,625 | -10(-0.61%) | 81,495,541 |
| KODEX 레버리지-[122630] | 14,645 | +195(+1.35%) | 59,939,956 |
| KODEX 코스닥150선물인버스-[251340] | 5,275 | -60(-1.12%) | 49,902,141 |
| 명문제약-[017180] | 6,980 | +840(+13.68%) | 45,932,406 |
| KODEX 인버스-[114800] | 5,485 | -35(-0.63%) | 30,363,188 |
| KODEX 코스닥150 레버리지-[233740] | 12,620 | +275(+2.23%) | 22,726,288 |
| 써니전자-[004770] | 4,685 | +350(+8.07%) | 21,670,247 |
| 세우글로벌-[013000] | 3,280 | +50(+1.55%) | 18,653,141 |
| 신풍제지-[002870] | 2,370 | +200(+9.22%) | 17,584,129 |
| 두산인프라코어-[042670] | 8,770 | -360(-3.94%) | 17,119,839 |
| KEC-[092220] | 1,290 | +105(+8.86%) | 16,139,890 |
| 삼성전자-[005930] | 58,200 | -0(0.00%) | 13,538,073 |
| 이아이디-[093230] | 248 | +5(+2.06%) | 12,583,152 |
| 광동제약-[009290] | 9,720 | +470(+5.08%) | 11,722,540 |
| KODEX 200-[069500] | 31,085 | +290(+0.94%) | 9,890,756 |
| 에이프로젠 KIC-[007460] | 1,830 | +15(+0.83%) | 9,495,165 |
| 영진약품-[003520] | 8,140 | +160(+2.01%) | 9,450,863 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 285 | +5(+1.79%) | 9,073,038 |
| 동양물산-[002900] | 1,380 | +45(+3.37%) | 8,402,323 |
| 현대약품-[004310] | 5,990 | +250(+4.36%) | 7,317,222 |
| 남성-[004270] | 2,825 | +240(+9.28%) | 7,008,604 |
| 영화금속-[012280] | 1,540 | -190(-10.98%) | 6,761,515 |
| KODEX 코스닥 150-[229200] | 13,220 | +165(+1.26%) | 6,709,349 |
| 진원생명과학-[011000] | 29,650 | -2,250(-7.05%) | 6,625,237 |
| 한창제지-[009460] | 2,320 | +100(+4.50%) | 6,543,070 |
| 한솔홈데코-[025750] | 1,425 | +45(+3.26%) | 6,048,879 |
| TIGER 200선물인버스2X-[252710] | 4,345 | -65(-1.47%) | 5,783,902 |
| 오리엔트바이오-[002630] | 1,625 | +105(+6.91%) | 5,416,506 |
| 화승알앤에이-[013520] | 2,045 | +105(+5.41%) | 4,897,974 |
| 한화솔루션-[009830] | 38,450 | +200(+0.52%) | 4,586,492 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 350 | +5(+1.45%) | 4,495,176 |
| SK하이닉스-[000660] | 84,000 | +1,500(+1.82%) | 4,477,093 |
| 알루코-[001780] | 3,895 | +30(+0.78%) | 4,420,362 |
| 남선알미늄-[008350] | 5,270 | +260(+5.19%) | 4,204,829 |
| 신성이엔지-[011930] | 2,055 | -10(-0.48%) | 4,173,360 |
| 에이프로젠제약-[003060] | 1,285 | +10(+0.78%) | 4,047,877 |
| 보해양조-[000890] | 900 | +22(+2.51%) | 3,986,298 |
| 삼부토건-[001470] | 1,775 | +145(+8.90%) | 3,788,638 |
| 아남전자-[008700] | 1,820 | +60(+3.41%) | 3,740,454 |
| YG PLUS-[037270] | 8,370 | +100(+1.21%) | 3,649,519 |
| 디피씨-[026890] | 15,950 | -450(-2.74%) | 3,632,640 |
| 금호에이치티-[214330] | 3,580 | +75(+2.14%) | 3,499,554 |
| 보락-[002760] | 2,355 | +65(+2.84%) | 3,340,064 |
| 한화생명-[088350] | 1,525 | +45(+3.04%) | 3,312,240 |
| 인지컨트롤스-[023800] | 9,420 | +820(+9.53%) | 3,095,272 |
| 신풍제약-[019170] | 126,500 | -7,000(-5.24%) | 3,072,500 |
| 한국카본-[017960] | 9,540 | +220(+2.36%) | 2,966,501 |
| 우리들휴브레인-[118000] | 4,505 | +130(+2.97%) | 2,857,223 |
| 쌍방울-[102280] | 650 | +26(+4.17%) | 2,844,217 |
| 세이브존I&C-[067830] | 2,880 | +345(+13.61%) | 2,802,428 |
| SK증권-[001510] | 722 | +7(+0.98%) | 2,738,598 |
| 대한전선-[001440] | 809 | -3(-0.37%) | 2,680,112 |
| 유니퀘스트-[077500] | 11,750 | -50(-0.42%) | 2,581,624 |
| 삼성중공업-[010140] | 5,330 | +110(+2.11%) | 2,576,026 |
| HMM-[011200] | 7,210 | -70(-0.96%) | 2,558,955 |
| 두산퓨얼셀-[336260] | 43,100 | +2,600(+6.42%) | 2,535,114 |
| LG유플러스-[032640] | 11,500 | +350(+3.14%) | 2,522,628 |
| 태림포장-[011280] | 4,485 | -125(-2.71%) | 2,419,389 |
| 인스코비-[006490] | 2,545 | -100(-3.78%) | 2,357,182 |
| 이연제약-[102460] | 22,000 | +3,500(+18.92%) | 2,349,807 |
| 두산중공업-[034020] | 13,300 | -200(-1.48%) | 2,283,406 |
| 에스엘-[005850] | 14,150 | +1,200(+9.27%) | 2,224,294 |
| 삼성전자우-[005935] | 50,500 | -0(0.00%) | 2,207,125 |
| 부산주공-[005030] | 520 | +30(+6.12%) | 2,126,425 |
| 후성-[093370] | 9,400 | +50(+0.53%) | 2,055,549 |
| 화승인더-[006060] | 8,310 | +370(+4.66%) | 1,857,299 |
| 서울식품-[004410] | 152 | +1(+0.66%) | 1,799,029 |
| 미래에셋대우-[006800] | 8,480 | +50(+0.59%) | 1,796,530 |
| 에어부산-[298690] | 3,760 | -85(-2.21%) | 1,789,591 |
| KB금융-[105560] | 37,550 | -650(-1.70%) | 1,786,800 |
| 아시아나항공-[020560] | 3,920 | +90(+2.35%) | 1,706,161 |
| 서원-[021050] | 3,475 | +165(+4.98%) | 1,696,199 |
| TIGER 200선물레버리지-[267770] | 10,990 | +155(+1.43%) | 1,688,388 |
| 대영포장-[014160] | 1,070 | -5(-0.47%) | 1,635,664 |
| 엔케이-[085310] | 1,055 | +25(+2.43%) | 1,620,272 |
| 기아차-[000270] | 46,900 | +1,400(+3.08%) | 1,613,926 |
| 쌍용차-[003620] | 4,050 | +195(+5.06%) | 1,590,987 |
| 한국전력-[015760] | 20,400 | +200(+0.99%) | 1,556,310 |
| 우리금융지주-[316140] | 8,580 | +150(+1.78%) | 1,555,221 |
| 한창-[005110] | 1,350 | -0(0.00%) | 1,540,316 |
| 신한지주-[055550] | 27,600 | +100(+0.36%) | 1,528,417 |
| 세진중공업-[075580] | 8,190 | +100(+1.24%) | 1,503,457 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,955 | +45(+2.36%) | 1,497,786 |
| LG디스플레이-[034220] | 15,350 | +250(+1.66%) | 1,481,218 |
| TIGER 200-[102110] | 31,030 | +240(+0.78%) | 1,425,437 |
| 현대차-[005380] | 178,500 | +3,000(+1.71%) | 1,403,988 |
| 필룩스-[033180] | 3,480 | +100(+2.96%) | 1,379,305 |
| 삼성엔지니어링-[028050] | 10,550 | +400(+3.94%) | 1,373,911 |
| TCC스틸-[002710] | 3,500 | +140(+4.17%) | 1,371,462 |
| 롯데손해보험-[000400] | 1,645 | +70(+4.44%) | 1,361,605 |
| 대유플러스-[000300] | 811 | +4(+0.50%) | 1,348,495 |
| 메리츠증권-[008560] | 3,245 | +30(+0.93%) | 1,345,318 |
| 대우건설-[047040] | 2,785 | +30(+1.09%) | 1,344,158 |
| 현대로템-[064350] | 15,950 | +200(+1.27%) | 1,326,510 |
| TIGER 레버리지-[123320] | 13,780 | +190(+1.40%) | 1,303,763 |
| 마니커-[027740] | 694 | +17(+2.51%) | 1,259,206 |
| KOSEF 단기자금-[130730] | 101,780 | +10(+0.01%) | 1,246,983 |
| 해태제과식품-[101530] | 8,900 | -590(-6.22%) | 1,204,700 |
| KODEX 은선물(H)-[144600] | 4,960 | +180(+3.77%) | 1,204,370 |