| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
3,995 |
-85(-2.08%) |
166,246,493 |
| 신성이엔지-[011930] |
2,505 |
+195(+8.44%) |
84,764,936 |
| 써니전자-[004770] |
5,100 |
+450(+9.68%) |
62,635,065 |
| KODEX 코스닥150선물인버스-[251340] |
5,190 |
-35(-0.67%) |
48,522,772 |
| KODEX 레버리지-[122630] |
15,390 |
+305(+2.02%) |
46,272,639 |
| KODEX 인버스-[114800] |
5,350 |
-50(-0.93%) |
37,054,885 |
| 까뮤이앤씨-[013700] |
1,560 |
-360(+30.00%) |
35,070,312 |
| 신풍제지-[002870] |
3,055 |
+645(+26.76%) |
28,025,183 |
| 콤텍시스템-[031820] |
1,795 |
+75(+4.36%) |
27,850,452 |
| 부산주공-[005030] |
720 |
-6(-0.83%) |
27,217,878 |
| KODEX 코스닥150 레버리지-[233740] |
13,020 |
+190(+1.48%) |
21,527,807 |
| 대우부품-[009320] |
3,025 |
+210(+7.46%) |
18,648,027 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
335 |
+10(+3.08%) |
18,331,064 |
| 이아이디-[093230] |
279 |
+2(+0.72%) |
17,864,692 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
280 |
+5(+1.82%) |
15,901,152 |
| 삼성전자-[005930] |
59,900 |
+900(+1.53%) |
14,718,727 |
| 이수화학-[005950] |
11,550 |
+50(+0.43%) |
13,903,685 |
| 보락-[002760] |
2,505 |
+80(+3.30%) |
12,727,156 |
| 한솔홈데코-[025750] |
1,555 |
+100(+6.87%) |
9,244,911 |
| 두산인프라코어-[042670] |
8,790 |
+190(+2.21%) |
8,446,945 |
| 금호에이치티-[214330] |
3,990 |
+15(+0.38%) |
8,191,186 |
| 명문제약-[017180] |
7,280 |
-20(-0.27%) |
7,904,934 |
| 진원생명과학-[011000] |
32,150 |
+2,000(+6.63%) |
7,903,722 |
| 팬오션-[028670] |
3,910 |
+125(+3.30%) |
7,447,626 |
| 영진약품-[003520] |
8,600 |
+380(+4.62%) |
6,840,445 |
| 광동제약-[009290] |
10,450 |
+610(+6.20%) |
6,754,146 |
| 인지컨트롤스-[023800] |
12,850 |
-300(-2.28%) |
6,704,725 |
| 한화솔루션-[009830] |
44,600 |
+2,300(+5.44%) |
6,639,258 |
| 유니온머티리얼-[047400] |
4,210 |
-75(-1.75%) |
6,633,500 |
| 세우글로벌-[013000] |
3,500 |
-60(-1.69%) |
6,451,844 |
| 한창-[005110] |
1,160 |
+15(+1.31%) |
5,559,183 |
| 영화금속-[012280] |
1,650 |
+10(+0.61%) |
5,069,247 |
| 지엠비코리아-[013870] |
8,560 |
+420(+5.16%) |
4,895,705 |
| KODEX 200-[069500] |
31,800 |
+305(+0.97%) |
4,836,564 |
| KODEX 코스닥 150-[229200] |
13,400 |
+120(+0.90%) |
4,697,690 |
| 두산퓨얼셀-[336260] |
39,800 |
+2,250(+5.99%) |
4,593,240 |
| 현대약품-[004310] |
6,580 |
+30(+0.46%) |
4,550,632 |
| TCC스틸-[002710] |
4,090 |
-365(-8.19%) |
4,546,040 |
| 비비안-[002070] |
3,705 |
-440(-10.62%) |
4,521,940 |
| 동양물산-[002900] |
1,425 |
+35(+2.52%) |
4,318,531 |
| TBH글로벌-[084870] |
2,220 |
+5(+0.23%) |
3,995,699 |
| YG PLUS-[037270] |
6,730 |
+20(+0.30%) |
3,933,467 |
| KEC-[092220] |
1,300 |
+20(+1.56%) |
3,857,642 |
| 모토닉-[009680] |
12,850 |
+300(+2.39%) |
3,824,990 |
| 아시아나항공-[020560] |
4,280 |
-0(0.00%) |
3,697,493 |
| KR모터스-[000040] |
860 |
+50(+6.17%) |
3,688,696 |
| TIGER KRX BBIG K-뉴딜-[364960] |
10,365 |
+85(+0.83%) |
3,590,222 |
| TIGER 200선물인버스2X-[252710] |
4,125 |
-95(-2.25%) |
3,480,831 |
| 유엔젤-[072130] |
4,890 |
+465(+10.51%) |
3,366,580 |
| 에이프로젠제약-[003060] |
1,335 |
-5(-0.37%) |
3,120,074 |
| 드림텍-[192650] |
16,100 |
+650(+4.21%) |
3,049,254 |
| 쎌마테라퓨틱스-[015540] |
8,640 |
-560(-6.09%) |
3,014,807 |
| 보해양조-[000890] |
909 |
+29(+3.30%) |
2,984,387 |
| 신풍제약-[019170] |
135,500 |
+1,500(+1.12%) |
2,964,922 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,905 |
+65(+3.53%) |
2,958,590 |
| 오리엔트바이오-[002630] |
1,620 |
-40(-2.41%) |
2,925,034 |
| 디피씨-[026890] |
14,100 |
-550(-3.75%) |
2,711,959 |
| 대창-[012800] |
1,120 |
+10(+0.90%) |
2,653,129 |
| 에이프로젠 KIC-[007460] |
1,870 |
+40(+2.19%) |
2,652,746 |
| 태원물산-[001420] |
4,400 |
+370(+9.18%) |
2,652,018 |
| 한국전력-[015760] |
20,750 |
+450(+2.22%) |
2,622,512 |
| 한화생명-[088350] |
1,570 |
+15(+0.96%) |
2,603,758 |
| 동양피스톤-[092780] |
6,410 |
+230(+3.72%) |
2,507,085 |
| 한창제지-[009460] |
2,320 |
+25(+1.09%) |
2,426,745 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,095 |
-90(-4.12%) |
2,401,897 |
| 태림포장-[011280] |
4,490 |
+170(+3.94%) |
2,358,241 |
| 삼성중공업-[010140] |
5,340 |
+110(+2.10%) |
2,334,655 |
| KODEX WTI원유선물(H)-[261220] |
6,230 |
+90(+1.47%) |
2,283,175 |
| SK하이닉스-[000660] |
83,400 |
+400(+0.48%) |
2,238,222 |
| 삼부토건-[001470] |
1,995 |
+10(+0.50%) |
2,224,266 |
| 대한전선-[001440] |
806 |
-1(-0.12%) |
2,219,702 |
| 이연제약-[102460] |
22,100 |
+650(+3.03%) |
2,183,073 |
| 기아차-[000270] |
50,300 |
-300(-0.59%) |
2,171,863 |
| 우리들휴브레인-[118000] |
4,480 |
-45(-0.99%) |
2,157,584 |
| HMM-[011200] |
7,440 |
+50(+0.68%) |
2,149,745 |
| 엘브이엠씨홀딩스-[900140] |
3,980 |
+515(+14.86%) |
2,103,737 |
| 두산중공업-[034020] |
13,600 |
-250(-1.81%) |
2,024,078 |
| 신성통상-[005390] |
1,695 |
+35(+2.11%) |
2,000,079 |
| 알루코-[001780] |
4,145 |
+60(+1.47%) |
1,856,189 |
| 대우건설-[047040] |
2,900 |
+60(+2.11%) |
1,805,234 |
| 대한항공-[003490] |
19,750 |
-50(-0.25%) |
1,780,652 |
| 맥쿼리인프라-[088980] |
10,850 |
-100(-0.91%) |
1,728,152 |
| 마니커-[027740] |
680 |
-9(-1.31%) |
1,716,658 |
| SK증권-[001510] |
717 |
-1(-0.14%) |
1,700,968 |
| 이엔플러스-[074610] |
4,105 |
+100(+2.50%) |
1,691,156 |
| LG디스플레이-[034220] |
15,250 |
-150(-0.97%) |
1,650,124 |
| 후성-[093370] |
10,150 |
+160(+1.60%) |
1,649,183 |
| 미래에셋대우-[006800] |
8,420 |
-30(-0.36%) |
1,644,087 |
| 삼성전자우-[005935] |
51,400 |
+500(+0.98%) |
1,624,218 |
| KB금융-[105560] |
39,900 |
+900(+2.31%) |
1,601,763 |
| 남선알미늄-[008350] |
5,140 |
+10(+0.19%) |
1,587,834 |
| 우리들제약-[004720] |
15,850 |
-900(-5.37%) |
1,579,972 |
| 엔케이-[085310] |
1,115 |
+20(+1.83%) |
1,518,564 |
| 하나금융지주-[086790] |
29,650 |
+350(+1.19%) |
1,511,611 |
| 신한지주-[055550] |
28,500 |
+150(+0.53%) |
1,510,407 |
| LG유플러스-[032640] |
11,750 |
+150(+1.29%) |
1,507,648 |
| 현대차-[005380] |
183,000 |
+500(+0.27%) |
1,503,188 |
| 대유플러스-[000300] |
853 |
+23(+2.77%) |
1,456,042 |
| TIGER 200선물레버리지-[267770] |
11,565 |
+230(+2.03%) |
1,415,139 |
| 대영포장-[014160] |
1,105 |
+15(+1.38%) |
1,385,035 |