| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,995 | -85(-2.08%) | 166,246,493 |
| 신성이엔지-[011930] | 2,505 | +195(+8.44%) | 84,764,936 |
| 써니전자-[004770] | 5,100 | +450(+9.68%) | 62,635,065 |
| KODEX 코스닥150선물인버스-[251340] | 5,190 | -35(-0.67%) | 48,522,772 |
| KODEX 레버리지-[122630] | 15,390 | +305(+2.02%) | 46,272,639 |
| KODEX 인버스-[114800] | 5,350 | -50(-0.93%) | 37,054,885 |
| 까뮤이앤씨-[013700] | 1,560 | -360(+30.00%) | 35,070,312 |
| 신풍제지-[002870] | 3,055 | +645(+26.76%) | 28,025,183 |
| 콤텍시스템-[031820] | 1,795 | +75(+4.36%) | 27,850,452 |
| 부산주공-[005030] | 720 | -6(-0.83%) | 27,217,878 |
| KODEX 코스닥150 레버리지-[233740] | 13,020 | +190(+1.48%) | 21,527,807 |
| 대우부품-[009320] | 3,025 | +210(+7.46%) | 18,648,027 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 335 | +10(+3.08%) | 18,331,064 |
| 이아이디-[093230] | 279 | +2(+0.72%) | 17,864,692 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 280 | +5(+1.82%) | 15,901,152 |
| 삼성전자-[005930] | 59,900 | +900(+1.53%) | 14,718,727 |
| 이수화학-[005950] | 11,550 | +50(+0.43%) | 13,903,685 |
| 보락-[002760] | 2,505 | +80(+3.30%) | 12,727,156 |
| 한솔홈데코-[025750] | 1,555 | +100(+6.87%) | 9,244,911 |
| 두산인프라코어-[042670] | 8,790 | +190(+2.21%) | 8,446,945 |
| 금호에이치티-[214330] | 3,990 | +15(+0.38%) | 8,191,186 |
| 명문제약-[017180] | 7,280 | -20(-0.27%) | 7,904,934 |
| 진원생명과학-[011000] | 32,150 | +2,000(+6.63%) | 7,903,722 |
| 팬오션-[028670] | 3,910 | +125(+3.30%) | 7,447,626 |
| 영진약품-[003520] | 8,600 | +380(+4.62%) | 6,840,445 |
| 광동제약-[009290] | 10,450 | +610(+6.20%) | 6,754,146 |
| 인지컨트롤스-[023800] | 12,850 | -300(-2.28%) | 6,704,725 |
| 한화솔루션-[009830] | 44,600 | +2,300(+5.44%) | 6,639,258 |
| 유니온머티리얼-[047400] | 4,210 | -75(-1.75%) | 6,633,500 |
| 세우글로벌-[013000] | 3,500 | -60(-1.69%) | 6,451,844 |
| 한창-[005110] | 1,160 | +15(+1.31%) | 5,559,183 |
| 영화금속-[012280] | 1,650 | +10(+0.61%) | 5,069,247 |
| 지엠비코리아-[013870] | 8,560 | +420(+5.16%) | 4,895,705 |
| KODEX 200-[069500] | 31,800 | +305(+0.97%) | 4,836,564 |
| KODEX 코스닥 150-[229200] | 13,400 | +120(+0.90%) | 4,697,690 |
| 두산퓨얼셀-[336260] | 39,800 | +2,250(+5.99%) | 4,593,240 |
| 현대약품-[004310] | 6,580 | +30(+0.46%) | 4,550,632 |
| TCC스틸-[002710] | 4,090 | -365(-8.19%) | 4,546,040 |
| 비비안-[002070] | 3,705 | -440(-10.62%) | 4,521,940 |
| 동양물산-[002900] | 1,425 | +35(+2.52%) | 4,318,531 |
| TBH글로벌-[084870] | 2,220 | +5(+0.23%) | 3,995,699 |
| YG PLUS-[037270] | 6,730 | +20(+0.30%) | 3,933,467 |
| KEC-[092220] | 1,300 | +20(+1.56%) | 3,857,642 |
| 모토닉-[009680] | 12,850 | +300(+2.39%) | 3,824,990 |
| 아시아나항공-[020560] | 4,280 | -0(0.00%) | 3,697,493 |
| KR모터스-[000040] | 860 | +50(+6.17%) | 3,688,696 |
| TIGER KRX BBIG K-뉴딜-[364960] | 10,365 | +85(+0.83%) | 3,590,222 |
| TIGER 200선물인버스2X-[252710] | 4,125 | -95(-2.25%) | 3,480,831 |
| 유엔젤-[072130] | 4,890 | +465(+10.51%) | 3,366,580 |
| 에이프로젠제약-[003060] | 1,335 | -5(-0.37%) | 3,120,074 |
| 드림텍-[192650] | 16,100 | +650(+4.21%) | 3,049,254 |
| 쎌마테라퓨틱스-[015540] | 8,640 | -560(-6.09%) | 3,014,807 |
| 보해양조-[000890] | 909 | +29(+3.30%) | 2,984,387 |
| 신풍제약-[019170] | 135,500 | +1,500(+1.12%) | 2,964,922 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,905 | +65(+3.53%) | 2,958,590 |
| 오리엔트바이오-[002630] | 1,620 | -40(-2.41%) | 2,925,034 |
| 디피씨-[026890] | 14,100 | -550(-3.75%) | 2,711,959 |
| 대창-[012800] | 1,120 | +10(+0.90%) | 2,653,129 |
| 에이프로젠 KIC-[007460] | 1,870 | +40(+2.19%) | 2,652,746 |
| 태원물산-[001420] | 4,400 | +370(+9.18%) | 2,652,018 |
| 한국전력-[015760] | 20,750 | +450(+2.22%) | 2,622,512 |
| 한화생명-[088350] | 1,570 | +15(+0.96%) | 2,603,758 |
| 동양피스톤-[092780] | 6,410 | +230(+3.72%) | 2,507,085 |
| 한창제지-[009460] | 2,320 | +25(+1.09%) | 2,426,745 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,095 | -90(-4.12%) | 2,401,897 |
| 태림포장-[011280] | 4,490 | +170(+3.94%) | 2,358,241 |
| 삼성중공업-[010140] | 5,340 | +110(+2.10%) | 2,334,655 |
| KODEX WTI원유선물(H)-[261220] | 6,230 | +90(+1.47%) | 2,283,175 |
| SK하이닉스-[000660] | 83,400 | +400(+0.48%) | 2,238,222 |
| 삼부토건-[001470] | 1,995 | +10(+0.50%) | 2,224,266 |
| 대한전선-[001440] | 806 | -1(-0.12%) | 2,219,702 |
| 이연제약-[102460] | 22,100 | +650(+3.03%) | 2,183,073 |
| 기아차-[000270] | 50,300 | -300(-0.59%) | 2,171,863 |
| 우리들휴브레인-[118000] | 4,480 | -45(-0.99%) | 2,157,584 |
| HMM-[011200] | 7,440 | +50(+0.68%) | 2,149,745 |
| 엘브이엠씨홀딩스-[900140] | 3,980 | +515(+14.86%) | 2,103,737 |
| 두산중공업-[034020] | 13,600 | -250(-1.81%) | 2,024,078 |
| 신성통상-[005390] | 1,695 | +35(+2.11%) | 2,000,079 |
| 알루코-[001780] | 4,145 | +60(+1.47%) | 1,856,189 |
| 대우건설-[047040] | 2,900 | +60(+2.11%) | 1,805,234 |
| 대한항공-[003490] | 19,750 | -50(-0.25%) | 1,780,652 |
| 맥쿼리인프라-[088980] | 10,850 | -100(-0.91%) | 1,728,152 |
| 마니커-[027740] | 680 | -9(-1.31%) | 1,716,658 |
| SK증권-[001510] | 717 | -1(-0.14%) | 1,700,968 |
| 이엔플러스-[074610] | 4,105 | +100(+2.50%) | 1,691,156 |
| LG디스플레이-[034220] | 15,250 | -150(-0.97%) | 1,650,124 |
| 후성-[093370] | 10,150 | +160(+1.60%) | 1,649,183 |
| 미래에셋대우-[006800] | 8,420 | -30(-0.36%) | 1,644,087 |
| 삼성전자우-[005935] | 51,400 | +500(+0.98%) | 1,624,218 |
| KB금융-[105560] | 39,900 | +900(+2.31%) | 1,601,763 |
| 남선알미늄-[008350] | 5,140 | +10(+0.19%) | 1,587,834 |
| 우리들제약-[004720] | 15,850 | -900(-5.37%) | 1,579,972 |
| 엔케이-[085310] | 1,115 | +20(+1.83%) | 1,518,564 |
| 하나금융지주-[086790] | 29,650 | +350(+1.19%) | 1,511,611 |
| 신한지주-[055550] | 28,500 | +150(+0.53%) | 1,510,407 |
| LG유플러스-[032640] | 11,750 | +150(+1.29%) | 1,507,648 |
| 현대차-[005380] | 183,000 | +500(+0.27%) | 1,503,188 |
| 대유플러스-[000300] | 853 | +23(+2.77%) | 1,456,042 |
| TIGER 200선물레버리지-[267770] | 11,565 | +230(+2.03%) | 1,415,139 |
| 대영포장-[014160] | 1,105 | +15(+1.38%) | 1,385,035 |