콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| W홀딩컴퍼니-[052300] |
470 |
+5(+1.08%) |
204,543,816 |
| 에스맥-[097780] |
1,940 |
+120(+6.59%) |
159,001,373 |
| SV인베스트먼트-[289080] |
6,940 |
-1,600(+29.96%) |
80,814,675 |
| 오르비텍-[046120] |
5,730 |
+805(+16.35%) |
69,167,058 |
| 이트론-[096040] |
331 |
+2(+0.61%) |
58,624,714 |
| 메디콕스-[054180] |
3,155 |
+110(+3.61%) |
57,554,956 |
| 아진산업-[013310] |
3,330 |
+480(+16.84%) |
41,957,741 |
| 인트로메딕-[150840] |
3,510 |
+535(+17.98%) |
37,388,430 |
| 나인테크-[267320] |
5,440 |
-50(-0.91%) |
36,492,016 |
| MP한강-[219550] |
1,210 |
+35(+2.98%) |
34,707,655 |
| 루미마이크로-[082800] |
2,370 |
+25(+1.07%) |
26,255,898 |
| 한네트-[052600] |
4,760 |
+675(+16.52%) |
26,020,585 |
| 빅텍-[065450] |
8,280 |
+510(+6.56%) |
25,572,397 |
| 모바일어플라이언스-[087260] |
5,550 |
+40(+0.73%) |
24,656,718 |
| 강스템바이오텍-[217730] |
8,360 |
+1,010(+13.74%) |
22,535,780 |
| 우리바이오-[082850] |
3,665 |
+710(+24.03%) |
21,937,722 |
| 아주IB투자-[027360] |
2,455 |
-85(-3.35%) |
21,315,635 |
| 초록뱀-[047820] |
2,900 |
-20(-0.68%) |
21,122,464 |
| 대창솔루션-[096350] |
428 |
+33(+8.35%) |
20,543,844 |
| 마이더스AI-[222810] |
841 |
+35(+4.34%) |
20,013,525 |
| 켐트로스-[220260] |
7,190 |
+1,010(+16.34%) |
17,802,444 |
| 코디엠-[224060] |
229 |
+9(+4.09%) |
16,992,735 |
| 케이피엠테크-[042040] |
4,030 |
-35(-0.86%) |
16,864,067 |
| 시노펙스-[025320] |
5,080 |
+200(+4.10%) |
16,764,503 |
| 맥스로텍-[141070] |
4,185 |
+460(+12.35%) |
16,281,020 |
| 유니슨-[018000] |
5,970 |
+340(+6.04%) |
16,086,822 |
| 에스와이-[109610] |
5,010 |
-40(-0.79%) |
15,476,126 |
| 시큐브-[131090] |
1,710 |
+105(+6.54%) |
15,462,345 |
| 모트렉스-[118990] |
6,790 |
-30(-0.44%) |
14,501,920 |
| 세미콘라이트-[214310] |
1,545 |
+195(+14.44%) |
12,436,835 |
| 새로닉스-[042600] |
6,620 |
+490(+7.99%) |
12,354,788 |
| 넥스트BT-[065170] |
2,455 |
-20(-0.81%) |
12,215,800 |
| 우리기술-[032820] |
1,330 |
-60(-4.32%) |
11,496,483 |
| 일신바이오-[068330] |
6,950 |
+320(+4.83%) |
11,467,572 |
| 한국유니온제약-[080720] |
21,050 |
-4,850(+29.94%) |
11,308,700 |
| 현대공업-[170030] |
9,190 |
-0(0.00%) |
10,814,444 |
| 이화전기-[024810] |
151 |
-2(-1.31%) |
10,420,260 |
| 앤디포스-[238090] |
8,560 |
-120(-1.38%) |
10,227,123 |
| 국영지앤엠-[006050] |
3,230 |
+45(+1.41%) |
9,206,960 |
| 텔콘RF제약-[200230] |
8,320 |
+50(+0.60%) |
8,777,619 |
| 한창산업-[079170] |
9,250 |
+1,470(+18.89%) |
7,514,204 |
| 대신정보통신-[020180] |
1,770 |
+35(+2.02%) |
7,248,523 |
| 삼보산업-[009620] |
797 |
+52(+6.98%) |
7,073,818 |
| 아이에이-[038880] |
573 |
+6(+1.06%) |
7,032,781 |
| 썸에이지-[208640] |
1,710 |
+50(+3.01%) |
7,026,766 |
| SDN-[099220] |
3,490 |
+35(+1.01%) |
6,857,314 |
| 드림시큐리티-[203650] |
4,580 |
-110(-2.35%) |
6,663,228 |
| 제주반도체-[080220] |
3,775 |
+135(+3.71%) |
6,414,224 |
| 한일진공-[123840] |
1,900 |
+200(+11.76%) |
6,400,496 |
| 이랜텍-[054210] |
6,350 |
+330(+5.48%) |
6,375,473 |
| 카스-[016920] |
2,240 |
+95(+4.43%) |
6,157,533 |
| 제이씨현시스템-[033320] |
9,300 |
+530(+6.04%) |
6,026,336 |
| 한송네오텍-[226440] |
1,895 |
+145(+8.29%) |
5,983,189 |
| KD-[044180] |
1,825 |
-290(-13.71%) |
5,971,887 |
| 뉴프렉스-[085670] |
2,435 |
+35(+1.46%) |
5,881,350 |
| 코렌-[078650] |
929 |
+6(+0.65%) |
5,538,802 |
| 포스코 ICT-[022100] |
7,220 |
+110(+1.55%) |
5,317,850 |
| 에이비프로바이오-[195990] |
789 |
-8(-1.00%) |
5,311,090 |
| 씨케이에이치-[900120] |
282 |
+6(+2.17%) |
5,306,072 |
| 시스웍-[269620] |
8,350 |
+300(+3.73%) |
5,301,744 |
| 판타지오-[032800] |
995 |
-5(-0.50%) |
5,170,115 |
| 상보-[027580] |
1,425 |
+70(+5.17%) |
5,122,946 |
| 엠에스씨-[009780] |
5,570 |
-1,285(+29.99%) |
5,104,891 |
| 디에이테크놀로지-[196490] |
1,555 |
-35(-2.20%) |
4,912,152 |
| 라닉스-[317120] |
12,300 |
+700(+6.03%) |
4,896,105 |
| 케이사인-[192250] |
1,745 |
+5(+0.29%) |
4,893,562 |
| 나라엠앤디-[051490] |
12,600 |
-1,100(-8.03%) |
4,846,282 |
| THE MIDONG-[161570] |
3,255 |
-0(0.00%) |
4,793,575 |
| 케이씨티-[089150] |
6,850 |
-1,180(-14.69%) |
4,715,481 |
| 피델릭스-[032580] |
1,465 |
+85(+6.16%) |
4,656,021 |
| 오리엔트정공-[065500] |
854 |
+4(+0.47%) |
4,651,761 |
| 세종텔레콤-[036630] |
327 |
+1(+0.31%) |
4,554,197 |
| 모비스-[250060] |
2,540 |
+55(+2.21%) |
4,446,474 |
| 필로시스헬스케어-[057880] |
7,010 |
-20(-0.28%) |
4,371,895 |
| 한국컴퓨터-[054040] |
2,705 |
+235(+9.51%) |
4,368,552 |
| 부방-[014470] |
2,730 |
+40(+1.49%) |
4,258,010 |
| 인지디스플레-[037330] |
3,235 |
-15(-0.46%) |
4,069,432 |
| 이엠코리아-[095190] |
6,130 |
+330(+5.69%) |
4,057,365 |
| 에코바이오-[038870] |
9,600 |
+510(+5.61%) |
4,054,265 |
| 지에스이-[053050] |
1,710 |
+70(+4.27%) |
4,022,421 |
| 대한그린파워-[060900] |
1,045 |
+45(+4.50%) |
4,007,576 |
| 성우하이텍-[015750] |
3,840 |
+230(+6.37%) |
3,991,189 |
| 동운아나텍-[094170] |
8,690 |
+1,090(+14.34%) |
3,988,350 |
| SCI평가정보-[036120] |
5,460 |
+200(+3.80%) |
3,883,655 |
| 엑세스바이오-[950130] |
26,800 |
-1,700(-5.96%) |
3,851,749 |
| 마이크로텍-[227950] |
5,700 |
+400(+7.55%) |
3,838,330 |
| 셀리드-[299660] |
48,450 |
+950(+2.00%) |
3,740,759 |
| WI-[073570] |
1,685 |
+150(+9.77%) |
3,585,328 |
| 포비스티앤씨-[016670] |
1,030 |
+25(+2.49%) |
3,583,165 |
| 옴니시스템-[057540] |
2,645 |
-55(-2.04%) |
3,370,916 |
| 엠에스오토텍-[123040] |
6,970 |
+110(+1.60%) |
3,367,149 |
| 우수AMS-[066590] |
9,440 |
+510(+5.71%) |
3,306,831 |
| YBM넷-[057030] |
9,370 |
+370(+4.11%) |
3,282,894 |
| 케이씨에스-[115500] |
5,230 |
+300(+6.09%) |
3,125,337 |
| 로지시스-[067730] |
4,450 |
+380(+9.34%) |
3,114,335 |
| 한일단조-[024740] |
2,120 |
+20(+0.95%) |
3,086,449 |
| 대아티아이-[045390] |
6,390 |
-10(-0.16%) |
3,012,315 |
| 케이엠-[083550] |
15,200 |
+1,050(+7.42%) |
2,987,086 |
| 한국팩키지-[037230] |
4,025 |
+25(+0.63%) |
2,955,648 |
| 대성엘텍-[025440] |
759 |
+10(+1.34%) |
2,955,140 |