| 종목명 |
종가 |
전일비 |
거래량 |
| 신성이엔지-[011930] |
3,410 |
+125(+3.81%) |
173,490,042 |
| KODEX 200선물인버스2X-[252670] |
3,955 |
-5(-0.13%) |
129,349,084 |
| KODEX 레버리지-[122630] |
15,545 |
+15(+0.10%) |
57,623,532 |
| 남성-[004270] |
4,080 |
+405(+11.02%) |
55,190,398 |
| KODEX 코스닥150선물인버스-[251340] |
5,210 |
+40(+0.77%) |
35,549,161 |
| KODEX 인버스-[114800] |
5,325 |
-5(-0.09%) |
31,969,877 |
| 대우부품-[009320] |
3,335 |
+225(+7.23%) |
28,523,555 |
| KODEX 코스닥150 레버리지-[233740] |
12,880 |
-215(-1.64%) |
22,117,895 |
| 삼성전자-[005930] |
60,900 |
+500(+0.83%) |
19,176,074 |
| 아남전자-[008700] |
2,025 |
+55(+2.79%) |
16,958,955 |
| 이아이디-[093230] |
265 |
+8(+3.11%) |
13,465,619 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
275 |
-5(-1.79%) |
11,343,651 |
| 까뮤이앤씨-[013700] |
1,930 |
-40(-2.03%) |
8,863,970 |
| 우리들제약-[004720] |
16,800 |
-2,000(-10.64%) |
8,109,500 |
| 한솔홈데코-[025750] |
1,650 |
-15(-0.90%) |
7,971,964 |
| KODEX 200-[069500] |
31,965 |
+25(+0.08%) |
7,941,706 |
| 세우글로벌-[013000] |
3,200 |
-85(-2.59%) |
7,385,605 |
| 부산주공-[005030] |
700 |
-23(-3.18%) |
7,335,305 |
| KEC-[092220] |
1,380 |
-25(-1.78%) |
7,006,884 |
| SK하이닉스-[000660] |
88,200 |
+2,700(+3.16%) |
6,314,235 |
| 금호에이치티-[214330] |
4,080 |
+85(+2.13%) |
6,013,507 |
| 대한전선-[001440] |
843 |
-12(-1.40%) |
5,914,633 |
| 콤텍시스템-[031820] |
1,765 |
+10(+0.57%) |
5,864,901 |
| 한화솔루션-[009830] |
47,450 |
-1,650(-3.36%) |
5,798,548 |
| 보락-[002760] |
2,520 |
+95(+3.92%) |
5,494,471 |
| 써니전자-[004770] |
4,855 |
-125(-2.51%) |
5,209,678 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
330 |
-10(-2.94%) |
5,193,332 |
| 디피씨-[026890] |
14,150 |
+350(+2.54%) |
4,906,981 |
| 체시스-[033250] |
3,180 |
-165(-4.93%) |
4,793,005 |
| 오리엔트바이오-[002630] |
1,770 |
+40(+2.31%) |
4,508,937 |
| KODEX 코스닥 150-[229200] |
13,300 |
-110(-0.82%) |
4,310,962 |
| 마니커-[027740] |
704 |
-15(-2.09%) |
4,275,445 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,880 |
-30(-1.57%) |
4,251,964 |
| 현대제철-[004020] |
28,200 |
+1,700(+6.42%) |
4,014,365 |
| 두산인프라코어-[042670] |
8,740 |
-220(-2.46%) |
3,885,827 |
| 광동제약-[009290] |
11,200 |
+700(+6.67%) |
3,858,262 |
| 유엔젤-[072130] |
4,980 |
+410(+8.97%) |
3,803,815 |
| 에이프로젠제약-[003060] |
1,380 |
-20(-1.43%) |
3,664,736 |
| 이엔플러스-[074610] |
4,130 |
+95(+2.35%) |
3,627,400 |
| 현대약품-[004310] |
6,590 |
+190(+2.97%) |
3,620,306 |
| 두산중공업-[034020] |
13,200 |
-250(-1.86%) |
3,607,028 |
| 삼성전자우-[005935] |
53,400 |
+1,100(+2.10%) |
3,403,828 |
| YG PLUS-[037270] |
6,280 |
+50(+0.80%) |
3,338,050 |
| 아시아나항공-[020560] |
4,265 |
-110(-2.51%) |
3,262,430 |
| 쌍용차-[003620] |
4,225 |
+240(+6.02%) |
3,138,456 |
| 에이프로젠 KIC-[007460] |
1,900 |
+20(+1.06%) |
3,135,645 |
| 동양물산-[002900] |
1,420 |
-40(-2.74%) |
3,008,644 |
| 진원생명과학-[011000] |
32,200 |
+650(+2.06%) |
2,998,054 |
| 우리들휴브레인-[118000] |
4,315 |
-185(-4.11%) |
2,992,132 |
| 두산퓨얼셀-[336260] |
47,950 |
+3,000(+6.67%) |
2,894,643 |
| LG디스플레이-[034220] |
16,150 |
+250(+1.57%) |
2,778,322 |
| HMM-[011200] |
7,340 |
-0(0.00%) |
2,693,012 |
| SK증권-[001510] |
720 |
-8(-1.10%) |
2,676,532 |
| 영화금속-[012280] |
1,615 |
-70(-4.15%) |
2,624,932 |
| 팬오션-[028670] |
3,920 |
+30(+0.77%) |
2,557,141 |
| 대한항공-[003490] |
20,450 |
-200(-0.97%) |
2,544,964 |
| 삼부토건-[001470] |
2,045 |
+20(+0.99%) |
2,543,247 |
| 영진약품-[003520] |
7,950 |
-230(-2.81%) |
2,520,335 |
| 명문제약-[017180] |
6,700 |
-150(-2.19%) |
2,324,000 |
| 기아차-[000270] |
50,300 |
+600(+1.21%) |
2,291,062 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] |
2,780 |
-165(-5.60%) |
2,266,312 |
| 한화생명-[088350] |
1,545 |
-5(-0.32%) |
2,137,537 |
| KC코트렐-[119650] |
7,380 |
+420(+6.03%) |
2,126,805 |
| 쌍방울-[102280] |
638 |
-0(0.00%) |
2,091,434 |
| 신풍제약-[019170] |
122,500 |
-11,000(-8.24%) |
2,083,863 |
| 덕성-[004830] |
4,795 |
+285(+6.32%) |
2,040,804 |
| 삼성중공업-[010140] |
5,300 |
-40(-0.75%) |
1,976,911 |
| TIGER 200선물인버스2X-[252710] |
4,085 |
-0(0.00%) |
1,964,248 |
| 신성통상-[005390] |
1,710 |
+10(+0.59%) |
1,960,580 |
| 인지컨트롤스-[023800] |
12,750 |
-900(-6.59%) |
1,957,913 |
| 한국전력-[015760] |
21,000 |
-100(-0.47%) |
1,954,501 |
| 참엔지니어링-[009310] |
1,370 |
+115(+9.16%) |
1,951,913 |
| 신한지주-[055550] |
28,350 |
-100(-0.35%) |
1,878,381 |
| 인스코비-[006490] |
2,550 |
+100(+4.08%) |
1,870,785 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,090 |
+30(+1.46%) |
1,833,846 |
| 비비안-[002070] |
3,690 |
+115(+3.22%) |
1,823,557 |
| 드림텍-[192650] |
14,900 |
-1,000(-6.29%) |
1,820,191 |
| 보해양조-[000890] |
896 |
-0(0.00%) |
1,778,141 |
| 유니퀘스트-[077500] |
11,900 |
+700(+6.25%) |
1,733,573 |
| 서울식품-[004410] |
153 |
-0(0.00%) |
1,731,952 |
| 현대차-[005380] |
179,000 |
-1,000(-0.56%) |
1,718,738 |
| 미래에셋대우-[006800] |
8,770 |
-170(-1.90%) |
1,692,667 |
| 모나미-[005360] |
6,300 |
+160(+2.61%) |
1,677,587 |
| KBSTAR 단기통안채-[196230] |
104,045 |
-5(0.00%) |
1,669,982 |
| KB금융-[105560] |
40,200 |
-550(-1.35%) |
1,662,235 |
| TIGER 200선물레버리지-[267770] |
11,675 |
-0(0.00%) |
1,617,087 |
| 서연-[007860] |
9,070 |
+710(+8.49%) |
1,608,677 |
| 성신양회우-[004985] |
19,100 |
+2,250(+13.35%) |
1,608,424 |
| 남선알미늄-[008350] |
5,100 |
+30(+0.59%) |
1,523,695 |
| 엔케이물산-[009810] |
386 |
-10(-2.53%) |
1,498,634 |
| 한국카본-[017960] |
10,100 |
-150(-1.46%) |
1,470,766 |
| 큐로-[015590] |
601 |
-2(-0.33%) |
1,447,218 |
| 후성-[093370] |
10,200 |
-250(-2.39%) |
1,424,546 |
| 지엠비코리아-[013870] |
9,000 |
+240(+2.74%) |
1,413,384 |
| 한창-[005110] |
1,185 |
-5(-0.42%) |
1,383,606 |
| TCC스틸-[002710] |
4,030 |
-40(-0.98%) |
1,372,335 |
| 태영건설우-[009415] |
17,250 |
-3,950(+29.70%) |
1,369,378 |
| 대호에이엘-[069460] |
2,250 |
-55(-2.39%) |
1,366,420 |
| 유니온머티리얼-[047400] |
4,175 |
-130(-3.02%) |
1,357,282 |
| 이수화학-[005950] |
12,300 |
+600(+5.13%) |
1,355,573 |