콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오성첨단소재-[052420] |
4,240 |
+610(+16.80%) |
243,777,834 |
| SDN-[099220] |
5,310 |
-1,225(+29.99%) |
114,233,846 |
| 대창솔루션-[096350] |
551 |
-127(+29.95%) |
82,719,041 |
| 앤디포스-[238090] |
9,700 |
+1,070(+12.40%) |
78,693,838 |
| 에스맥-[097780] |
2,000 |
-10(-0.50%) |
54,694,763 |
| 케이피엠테크-[042040] |
4,160 |
+245(+6.26%) |
43,516,576 |
| 코리아에프티-[123410] |
3,565 |
+400(+12.64%) |
43,023,566 |
| 모바일어플라이언스-[087260] |
5,880 |
+230(+4.07%) |
41,355,030 |
| 초록뱀-[047820] |
2,920 |
+80(+2.82%) |
40,107,862 |
| 씨케이에이치-[900120] |
343 |
+48(+16.27%) |
38,362,312 |
| 한일진공-[123840] |
1,950 |
+15(+0.78%) |
37,178,619 |
| W홀딩컴퍼니-[052300] |
423 |
-4(-0.94%) |
36,457,286 |
| 나인테크-[267320] |
5,550 |
+80(+1.46%) |
32,628,994 |
| 국영지앤엠-[006050] |
3,495 |
+230(+7.04%) |
31,932,168 |
| 모트렉스-[118990] |
8,120 |
-240(-2.87%) |
29,549,733 |
| 코디엠-[224060] |
252 |
-4(-1.56%) |
27,957,081 |
| 골드퍼시픽-[038530] |
2,265 |
-35(-1.52%) |
27,733,698 |
| 이트론-[096040] |
283 |
-13(-4.39%) |
27,131,289 |
| SV인베스트먼트-[289080] |
7,140 |
+10(+0.14%) |
23,523,418 |
| 엑세스바이오-[950130] |
33,400 |
-1,750(-4.98%) |
22,886,817 |
| 한네트-[052600] |
6,500 |
+910(+16.28%) |
21,027,195 |
| 필로시스헬스케어-[057880] |
7,160 |
+480(+7.19%) |
18,460,634 |
| 루미마이크로-[082800] |
2,640 |
-60(-2.22%) |
18,195,972 |
| 케이피에프-[024880] |
5,350 |
+890(+19.96%) |
18,140,834 |
| 모다이노칩-[080420] |
4,735 |
-1,090(+29.90%) |
18,137,788 |
| 이화전기-[024810] |
143 |
-3(-2.05%) |
17,757,092 |
| 에스에이티-[060540] |
3,190 |
+80(+2.57%) |
16,451,325 |
| 휴맥스-[115160] |
5,290 |
+200(+3.93%) |
16,354,739 |
| 서암기계공업-[100660] |
6,310 |
+980(+18.39%) |
16,012,639 |
| 유니슨-[018000] |
6,240 |
-0(0.00%) |
15,455,484 |
| 넥스트아이-[137940] |
1,925 |
+40(+2.12%) |
15,420,990 |
| 센트럴바이오-[051980] |
1,425 |
-570(-28.57%) |
15,420,518 |
| 네온테크-[306620] |
3,390 |
-780(+29.89%) |
14,624,883 |
| 제이씨현시스템-[033320] |
9,000 |
+30(+0.33%) |
13,204,952 |
| 우리기술-[032820] |
1,320 |
-60(-4.35%) |
12,021,430 |
| THE MIDONG-[161570] |
3,175 |
-95(-2.91%) |
11,098,236 |
| 뉴인텍-[012340] |
3,210 |
+170(+5.59%) |
11,078,889 |
| 오픈베이스-[049480] |
3,490 |
+180(+5.44%) |
10,766,882 |
| 맥스로텍-[141070] |
3,615 |
+205(+6.01%) |
10,639,761 |
| 현대공업-[170030] |
9,500 |
-600(-5.94%) |
10,504,479 |
| 삼표시멘트-[038500] |
3,785 |
+235(+6.62%) |
10,250,143 |
| 한국파마-[032300] |
28,400 |
+1,050(+3.84%) |
10,224,141 |
| 인지디스플레-[037330] |
3,545 |
+20(+0.57%) |
9,912,862 |
| 텔레칩스-[054450] |
16,550 |
+150(+0.91%) |
9,395,830 |
| 포스코 ICT-[022100] |
7,810 |
+10(+0.13%) |
9,391,762 |
| 캠시스-[050110] |
3,150 |
+70(+2.27%) |
8,888,025 |
| 오리엔트정공-[065500] |
920 |
-0(0.00%) |
8,831,706 |
| 아이에이-[038880] |
568 |
-0(0.00%) |
8,625,860 |
| 이스트아시아홀딩스-[900110] |
273 |
+14(+5.41%) |
7,981,576 |
| 이엠코리아-[095190] |
7,120 |
+300(+4.40%) |
7,968,327 |
| 파워넷-[037030] |
6,390 |
+110(+1.75%) |
7,957,021 |
| 아진산업-[013310] |
3,555 |
+60(+1.72%) |
7,938,487 |
| 대성파인텍-[104040] |
1,835 |
+10(+0.55%) |
7,872,082 |
| 알에프세미-[096610] |
7,340 |
-1,690(+29.91%) |
7,667,528 |
| SCI평가정보-[036120] |
6,570 |
+230(+3.63%) |
7,624,830 |
| 켐트로닉스-[089010] |
18,800 |
+2,000(+11.90%) |
7,558,371 |
| 알티캐스트-[085810] |
2,695 |
-55(-2.00%) |
7,123,785 |
| 서울반도체-[046890] |
20,150 |
+1,600(+8.63%) |
7,105,614 |
| 서한-[011370] |
1,230 |
+25(+2.07%) |
6,858,791 |
| 피앤씨테크-[237750] |
7,450 |
+1,050(+16.41%) |
6,637,841 |
| 휴맥스홀딩스-[028080] |
4,840 |
+580(+13.62%) |
6,503,926 |
| 대신정보통신-[020180] |
1,890 |
-20(-1.05%) |
6,444,241 |
| 크리스탈신소재-[900250] |
1,680 |
+55(+3.38%) |
6,282,760 |
| 제이엠아이-[033050] |
1,310 |
+85(+6.94%) |
6,246,911 |
| 에이비프로바이오-[195990] |
788 |
+8(+1.03%) |
6,229,726 |
| 아시아경제-[127710] |
1,885 |
+45(+2.45%) |
6,109,407 |
| 로지시스-[067730] |
5,490 |
+450(+8.93%) |
5,987,178 |
| 줌인터넷-[239340] |
6,750 |
-160(-2.32%) |
5,975,663 |
| 텔콘RF제약-[200230] |
7,920 |
-140(-1.74%) |
5,966,660 |
| 빅텍-[065450] |
7,530 |
-40(-0.53%) |
5,767,067 |
| 다날-[064260] |
5,160 |
+90(+1.78%) |
5,618,632 |
| 동국S&C-[100130] |
9,510 |
+100(+1.06%) |
5,618,445 |
| 대주산업-[003310] |
1,890 |
+45(+2.44%) |
5,538,307 |
| 시그네틱스-[033170] |
840 |
-1(-0.12%) |
5,525,220 |
| 원풍물산-[008290] |
2,875 |
+40(+1.41%) |
5,505,939 |
| WI-[073570] |
1,860 |
+50(+2.76%) |
5,397,519 |
| 라닉스-[317120] |
12,300 |
-200(-1.60%) |
5,364,326 |
| 디지탈옵틱-[106520] |
697 |
-13(-1.83%) |
5,150,704 |
| 대한그린파워-[060900] |
1,120 |
+20(+1.82%) |
5,141,496 |
| 부방-[014470] |
2,780 |
-0(0.00%) |
5,111,908 |
| 뉴파워프라즈마-[144960] |
6,890 |
+140(+2.07%) |
4,900,757 |
| 강스템바이오텍-[217730] |
9,090 |
+490(+5.70%) |
4,874,668 |
| 디케이락-[105740] |
16,650 |
+2,550(+18.09%) |
4,826,687 |
| 메디콕스-[054180] |
2,915 |
-125(-4.11%) |
4,784,803 |
| 마이더스AI-[222810] |
800 |
+20(+2.56%) |
4,710,968 |
| 자안-[221610] |
314 |
-8(-2.48%) |
4,686,407 |
| 케이씨에스-[115500] |
5,860 |
+160(+2.81%) |
4,537,445 |
| 앤씨앤-[092600] |
5,310 |
+435(+8.92%) |
4,521,744 |
| KMH하이텍-[052900] |
1,460 |
+65(+4.66%) |
4,384,939 |
| 인콘-[083640] |
2,795 |
+125(+4.68%) |
4,302,511 |
| 나라엠앤디-[051490] |
12,200 |
-0(0.00%) |
4,169,970 |
| OQP-[078590] |
4,400 |
+280(+6.80%) |
4,118,702 |
| 드림시큐리티-[203650] |
4,610 |
+180(+4.06%) |
4,018,149 |
| 케이사인-[192250] |
1,730 |
+60(+3.59%) |
3,870,740 |
| 한송네오텍-[226440] |
2,020 |
-130(-6.05%) |
3,817,533 |
| 엘비세미콘-[061970] |
11,550 |
+400(+3.59%) |
3,803,102 |
| 엔바이오니아-[317870] |
7,960 |
+570(+7.71%) |
3,748,009 |
| 아주IB투자-[027360] |
2,405 |
-15(-0.62%) |
3,629,621 |
| 씨아이에스-[222080] |
7,540 |
+370(+5.16%) |
3,563,567 |
| 유니크-[011320] |
9,140 |
+360(+4.10%) |
3,509,895 |