| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 신성이엔지-[011930] | 3,410 | +125(+3.81%) | 173,490,042 |
| KODEX 200선물인버스2X-[252670] | 3,955 | -5(-0.13%) | 129,349,084 |
| KODEX 레버리지-[122630] | 15,545 | +15(+0.10%) | 57,623,532 |
| 남성-[004270] | 4,080 | +405(+11.02%) | 55,190,398 |
| KODEX 코스닥150선물인버스-[251340] | 5,210 | +40(+0.77%) | 35,549,161 |
| KODEX 인버스-[114800] | 5,325 | -5(-0.09%) | 31,969,877 |
| 대우부품-[009320] | 3,335 | +225(+7.23%) | 28,523,555 |
| KODEX 코스닥150 레버리지-[233740] | 12,880 | -215(-1.64%) | 22,117,895 |
| 삼성전자-[005930] | 60,900 | +500(+0.83%) | 19,176,074 |
| 아남전자-[008700] | 2,025 | +55(+2.79%) | 16,958,955 |
| 이아이디-[093230] | 265 | +8(+3.11%) | 13,465,619 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | -5(-1.79%) | 11,343,651 |
| 까뮤이앤씨-[013700] | 1,930 | -40(-2.03%) | 8,863,970 |
| 우리들제약-[004720] | 16,800 | -2,000(-10.64%) | 8,109,500 |
| 한솔홈데코-[025750] | 1,650 | -15(-0.90%) | 7,971,964 |
| KODEX 200-[069500] | 31,965 | +25(+0.08%) | 7,941,706 |
| 세우글로벌-[013000] | 3,200 | -85(-2.59%) | 7,385,605 |
| 부산주공-[005030] | 700 | -23(-3.18%) | 7,335,305 |
| KEC-[092220] | 1,380 | -25(-1.78%) | 7,006,884 |
| SK하이닉스-[000660] | 88,200 | +2,700(+3.16%) | 6,314,235 |
| 금호에이치티-[214330] | 4,080 | +85(+2.13%) | 6,013,507 |
| 대한전선-[001440] | 843 | -12(-1.40%) | 5,914,633 |
| 콤텍시스템-[031820] | 1,765 | +10(+0.57%) | 5,864,901 |
| 한화솔루션-[009830] | 47,450 | -1,650(-3.36%) | 5,798,548 |
| 보락-[002760] | 2,520 | +95(+3.92%) | 5,494,471 |
| 써니전자-[004770] | 4,855 | -125(-2.51%) | 5,209,678 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 330 | -10(-2.94%) | 5,193,332 |
| 디피씨-[026890] | 14,150 | +350(+2.54%) | 4,906,981 |
| 체시스-[033250] | 3,180 | -165(-4.93%) | 4,793,005 |
| 오리엔트바이오-[002630] | 1,770 | +40(+2.31%) | 4,508,937 |
| KODEX 코스닥 150-[229200] | 13,300 | -110(-0.82%) | 4,310,962 |
| 마니커-[027740] | 704 | -15(-2.09%) | 4,275,445 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,880 | -30(-1.57%) | 4,251,964 |
| 현대제철-[004020] | 28,200 | +1,700(+6.42%) | 4,014,365 |
| 두산인프라코어-[042670] | 8,740 | -220(-2.46%) | 3,885,827 |
| 광동제약-[009290] | 11,200 | +700(+6.67%) | 3,858,262 |
| 유엔젤-[072130] | 4,980 | +410(+8.97%) | 3,803,815 |
| 에이프로젠제약-[003060] | 1,380 | -20(-1.43%) | 3,664,736 |
| 이엔플러스-[074610] | 4,130 | +95(+2.35%) | 3,627,400 |
| 현대약품-[004310] | 6,590 | +190(+2.97%) | 3,620,306 |
| 두산중공업-[034020] | 13,200 | -250(-1.86%) | 3,607,028 |
| 삼성전자우-[005935] | 53,400 | +1,100(+2.10%) | 3,403,828 |
| YG PLUS-[037270] | 6,280 | +50(+0.80%) | 3,338,050 |
| 아시아나항공-[020560] | 4,265 | -110(-2.51%) | 3,262,430 |
| 쌍용차-[003620] | 4,225 | +240(+6.02%) | 3,138,456 |
| 에이프로젠 KIC-[007460] | 1,900 | +20(+1.06%) | 3,135,645 |
| 동양물산-[002900] | 1,420 | -40(-2.74%) | 3,008,644 |
| 진원생명과학-[011000] | 32,200 | +650(+2.06%) | 2,998,054 |
| 우리들휴브레인-[118000] | 4,315 | -185(-4.11%) | 2,992,132 |
| 두산퓨얼셀-[336260] | 47,950 | +3,000(+6.67%) | 2,894,643 |
| LG디스플레이-[034220] | 16,150 | +250(+1.57%) | 2,778,322 |
| HMM-[011200] | 7,340 | -0(0.00%) | 2,693,012 |
| SK증권-[001510] | 720 | -8(-1.10%) | 2,676,532 |
| 영화금속-[012280] | 1,615 | -70(-4.15%) | 2,624,932 |
| 팬오션-[028670] | 3,920 | +30(+0.77%) | 2,557,141 |
| 대한항공-[003490] | 20,450 | -200(-0.97%) | 2,544,964 |
| 삼부토건-[001470] | 2,045 | +20(+0.99%) | 2,543,247 |
| 영진약품-[003520] | 7,950 | -230(-2.81%) | 2,520,335 |
| 명문제약-[017180] | 6,700 | -150(-2.19%) | 2,324,000 |
| 기아차-[000270] | 50,300 | +600(+1.21%) | 2,291,062 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 2,780 | -165(-5.60%) | 2,266,312 |
| 한화생명-[088350] | 1,545 | -5(-0.32%) | 2,137,537 |
| KC코트렐-[119650] | 7,380 | +420(+6.03%) | 2,126,805 |
| 쌍방울-[102280] | 638 | -0(0.00%) | 2,091,434 |
| 신풍제약-[019170] | 122,500 | -11,000(-8.24%) | 2,083,863 |
| 덕성-[004830] | 4,795 | +285(+6.32%) | 2,040,804 |
| 삼성중공업-[010140] | 5,300 | -40(-0.75%) | 1,976,911 |
| TIGER 200선물인버스2X-[252710] | 4,085 | -0(0.00%) | 1,964,248 |
| 신성통상-[005390] | 1,710 | +10(+0.59%) | 1,960,580 |
| 인지컨트롤스-[023800] | 12,750 | -900(-6.59%) | 1,957,913 |
| 한국전력-[015760] | 21,000 | -100(-0.47%) | 1,954,501 |
| 참엔지니어링-[009310] | 1,370 | +115(+9.16%) | 1,951,913 |
| 신한지주-[055550] | 28,350 | -100(-0.35%) | 1,878,381 |
| 인스코비-[006490] | 2,550 | +100(+4.08%) | 1,870,785 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,090 | +30(+1.46%) | 1,833,846 |
| 비비안-[002070] | 3,690 | +115(+3.22%) | 1,823,557 |
| 드림텍-[192650] | 14,900 | -1,000(-6.29%) | 1,820,191 |
| 보해양조-[000890] | 896 | -0(0.00%) | 1,778,141 |
| 유니퀘스트-[077500] | 11,900 | +700(+6.25%) | 1,733,573 |
| 서울식품-[004410] | 153 | -0(0.00%) | 1,731,952 |
| 현대차-[005380] | 179,000 | -1,000(-0.56%) | 1,718,738 |
| 미래에셋대우-[006800] | 8,770 | -170(-1.90%) | 1,692,667 |
| 모나미-[005360] | 6,300 | +160(+2.61%) | 1,677,587 |
| KBSTAR 단기통안채-[196230] | 104,045 | -5(0.00%) | 1,669,982 |
| KB금융-[105560] | 40,200 | -550(-1.35%) | 1,662,235 |
| TIGER 200선물레버리지-[267770] | 11,675 | -0(0.00%) | 1,617,087 |
| 서연-[007860] | 9,070 | +710(+8.49%) | 1,608,677 |
| 성신양회우-[004985] | 19,100 | +2,250(+13.35%) | 1,608,424 |
| 남선알미늄-[008350] | 5,100 | +30(+0.59%) | 1,523,695 |
| 엔케이물산-[009810] | 386 | -10(-2.53%) | 1,498,634 |
| 한국카본-[017960] | 10,100 | -150(-1.46%) | 1,470,766 |
| 큐로-[015590] | 601 | -2(-0.33%) | 1,447,218 |
| 후성-[093370] | 10,200 | -250(-2.39%) | 1,424,546 |
| 지엠비코리아-[013870] | 9,000 | +240(+2.74%) | 1,413,384 |
| 한창-[005110] | 1,185 | -5(-0.42%) | 1,383,606 |
| TCC스틸-[002710] | 4,030 | -40(-0.98%) | 1,372,335 |
| 태영건설우-[009415] | 17,250 | -3,950(+29.70%) | 1,369,378 |
| 대호에이엘-[069460] | 2,250 | -55(-2.39%) | 1,366,420 |
| 유니온머티리얼-[047400] | 4,175 | -130(-3.02%) | 1,357,282 |
| 이수화학-[005950] | 12,300 | +600(+5.13%) | 1,355,573 |