| 종목명 |
종가 |
전일비 |
거래량 |
| KEC-[092220] |
2,120 |
+330(+18.44%) |
286,660,483 |
| KODEX 200선물인버스2X-[252670] |
4,095 |
+65(+1.61%) |
183,745,251 |
| 한솔홈데코-[025750] |
2,060 |
-85(-3.96%) |
101,325,783 |
| KODEX 코스닥150선물인버스-[251340] |
5,440 |
+125(+2.35%) |
66,668,601 |
| 한국전자홀딩스-[006200] |
900 |
-0(0.00%) |
62,094,814 |
| KODEX 레버리지-[122630] |
15,015 |
-225(-1.48%) |
60,526,066 |
| 태림포장-[011280] |
4,915 |
+465(+10.45%) |
50,097,791 |
| 대영포장-[014160] |
1,145 |
-5(-0.43%) |
48,501,936 |
| KODEX 인버스-[114800] |
5,415 |
+35(+0.65%) |
40,400,746 |
| KODEX 코스닥150 레버리지-[233740] |
11,850 |
-545(-4.40%) |
30,565,992 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
290 |
+15(+5.45%) |
26,711,634 |
| 신성이엔지-[011930] |
3,285 |
-155(-4.51%) |
24,264,150 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
345 |
+15(+4.55%) |
23,398,747 |
| 삼성전자-[005930] |
60,000 |
-900(-1.48%) |
17,611,647 |
| 남성-[004270] |
3,805 |
-110(-2.81%) |
16,803,873 |
| 화인베스틸-[133820] |
2,630 |
-75(-2.77%) |
16,298,457 |
| 디피씨-[026890] |
10,900 |
-2,700(-19.85%) |
15,685,690 |
| 콤텍시스템-[031820] |
1,665 |
-5(-0.30%) |
12,768,102 |
| 벽산-[007210] |
2,075 |
-10(-0.48%) |
12,620,449 |
| KODEX 코스닥 150-[229200] |
12,775 |
-325(-2.48%) |
11,570,077 |
| 이아이디-[093230] |
256 |
-0(0.00%) |
11,145,209 |
| 현대약품-[004310] |
7,140 |
-470(-6.18%) |
9,022,712 |
| 고려산업-[002140] |
3,705 |
+70(+1.93%) |
8,684,122 |
| 체시스-[033250] |
3,260 |
+200(+6.54%) |
8,328,006 |
| 삼부토건-[001470] |
2,460 |
+110(+4.68%) |
8,023,628 |
| 세우글로벌-[013000] |
3,185 |
-25(-0.78%) |
7,896,071 |
| 까뮤이앤씨-[013700] |
1,960 |
+40(+2.08%) |
7,512,875 |
| 써니전자-[004770] |
4,815 |
+55(+1.16%) |
7,076,423 |
| 금호에이치티-[214330] |
4,050 |
+35(+0.87%) |
6,838,447 |
| 빅히트-[352820] |
258,000 |
-12,000(-4.44%) |
6,499,562 |
| KR모터스-[000040] |
911 |
+37(+4.23%) |
6,108,977 |
| 알루코-[001780] |
4,280 |
-90(-2.06%) |
6,056,564 |
| 한화솔루션-[009830] |
46,400 |
+150(+0.32%) |
5,661,519 |
| 두산중공업-[034020] |
11,800 |
-50(-0.42%) |
5,636,683 |
| 남선알미늄-[008350] |
5,080 |
+10(+0.20%) |
5,415,197 |
| 광명전기-[017040] |
2,120 |
+40(+1.92%) |
5,374,106 |
| 동양물산-[002900] |
1,420 |
-30(-2.07%) |
5,279,264 |
| KODEX 200-[069500] |
31,415 |
-235(-0.74%) |
5,250,170 |
| 대우부품-[009320] |
2,965 |
-90(-2.95%) |
5,244,287 |
| 유나이티드제약-[033270] |
53,600 |
-17,700(-24.82%) |
4,953,017 |
| YG PLUS-[037270] |
6,020 |
-600(-9.06%) |
4,747,733 |
| 인스코비-[006490] |
2,640 |
-10(-0.38%) |
4,712,665 |
| 현대제철-[004020] |
29,700 |
+1,950(+7.03%) |
4,508,151 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
1,970 |
-105(-5.06%) |
4,389,677 |
| 유니온머티리얼-[047400] |
4,225 |
-165(-3.76%) |
4,339,405 |
| 두산퓨얼셀-[336260] |
49,000 |
+2,550(+5.49%) |
4,310,279 |
| 서울식품-[004410] |
150 |
-2(-1.32%) |
4,294,900 |
| 진흥기업-[002780] |
2,525 |
+175(+7.45%) |
4,287,210 |
| TIGER 200선물인버스2X-[252710] |
4,230 |
+65(+1.56%) |
4,225,580 |
| KC코트렐-[119650] |
8,870 |
-160(-1.77%) |
4,129,421 |
| 영화금속-[012280] |
1,635 |
+30(+1.87%) |
3,692,177 |
| 두산인프라코어-[042670] |
8,540 |
-140(-1.61%) |
3,608,203 |
| 동양피스톤-[092780] |
6,850 |
+50(+0.74%) |
3,574,437 |
| 대한전선-[001440] |
825 |
+5(+0.61%) |
3,535,826 |
| 우리들휴브레인-[118000] |
4,010 |
-190(-4.52%) |
3,500,468 |
| KODEX WTI원유선물(H)-[261220] |
6,345 |
+140(+2.26%) |
3,493,840 |
| 대원전선-[006340] |
999 |
-66(-6.20%) |
3,449,488 |
| 윌비스-[008600] |
1,245 |
+35(+2.89%) |
3,437,791 |
| 코아스-[071950] |
1,135 |
+15(+1.34%) |
3,434,469 |
| 에이프로젠 KIC-[007460] |
1,910 |
-40(-2.05%) |
3,332,268 |
| 한창제지-[009460] |
2,170 |
+25(+1.17%) |
3,325,712 |
| 진양산업-[003780] |
4,390 |
+95(+2.21%) |
3,289,841 |
| 대원강업-[000430] |
4,410 |
+200(+4.75%) |
3,236,731 |
| 신풍제지-[002870] |
2,625 |
-100(-3.67%) |
3,191,066 |
| 오리엔트바이오-[002630] |
1,690 |
-70(-3.98%) |
3,139,476 |
| HMM-[011200] |
7,270 |
+80(+1.11%) |
3,124,424 |
| 에이프로젠제약-[003060] |
1,325 |
-35(-2.57%) |
3,101,724 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,975 |
+85(+4.50%) |
2,940,206 |
| TIGER KRX BBIG K-뉴딜-[364960] |
10,020 |
-185(-1.81%) |
2,935,635 |
| 이수화학-[005950] |
11,250 |
-350(-3.02%) |
2,871,665 |
| SK하이닉스-[000660] |
87,100 |
+600(+0.69%) |
2,787,297 |
| 영진약품-[003520] |
7,770 |
-300(-3.72%) |
2,763,736 |
| 광동제약-[009290] |
10,750 |
-800(-6.93%) |
2,753,196 |
| 부산주공-[005030] |
713 |
+29(+4.24%) |
2,749,542 |
| 한국전력-[015760] |
21,300 |
+150(+0.71%) |
2,664,836 |
| 세하-[027970] |
1,725 |
+10(+0.58%) |
2,651,483 |
| 흥국화재-[000540] |
2,930 |
+215(+7.92%) |
2,614,423 |
| 팬오션-[028670] |
3,750 |
+20(+0.54%) |
2,548,511 |
| 진원생명과학-[011000] |
29,850 |
-1,900(-5.98%) |
2,546,589 |
| TIGER 차이나CSI300레버리지(합성)-[204480] |
26,970 |
-270(-0.99%) |
2,532,576 |
| 보해양조-[000890] |
868 |
-18(-2.03%) |
2,501,373 |
| SG충방-[001380] |
1,860 |
-200(-9.71%) |
2,486,093 |
| 마니커-[027740] |
685 |
-5(-0.72%) |
2,477,010 |
| SK증권-[001510] |
705 |
-5(-0.70%) |
2,448,596 |
| HDC현대EP-[089470] |
7,190 |
+260(+3.75%) |
2,401,157 |
| 삼성전자우-[005935] |
53,200 |
-400(-0.75%) |
2,382,506 |
| TIGER 원유선물Enhanced(H)-[130680] |
1,975 |
+30(+1.54%) |
2,365,013 |
| 한화생명-[088350] |
1,525 |
-10(-0.65%) |
2,350,807 |
| LG디스플레이-[034220] |
16,150 |
-300(-1.82%) |
2,341,870 |
| 큐로-[015590] |
605 |
-1(-0.17%) |
2,303,938 |
| 금강공업우-[014285] |
23,350 |
+2,250(+10.66%) |
2,277,311 |
| 쌍방울-[102280] |
612 |
-14(-2.24%) |
2,203,855 |
| 후성-[093370] |
9,680 |
-420(-4.16%) |
2,155,961 |
| 보락-[002760] |
2,340 |
-95(-3.90%) |
2,152,102 |
| 아시아나항공-[020560] |
4,280 |
+25(+0.59%) |
2,111,319 |
| 명문제약-[017180] |
6,340 |
-330(-4.95%) |
2,052,791 |
| 태양금속우-[004105] |
4,030 |
+320(+8.63%) |
2,037,109 |
| 넷마블-[251270] |
137,000 |
-15,000(-9.87%) |
1,974,666 |
| 한창-[005110] |
1,145 |
-20(-1.72%) |
1,827,053 |
| KOSEF 통안채1년-[122260] |
102,260 |
-0(0.00%) |
1,812,939 |