| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KEC-[092220] | 2,120 | +330(+18.44%) | 286,660,483 |
| KODEX 200선물인버스2X-[252670] | 4,095 | +65(+1.61%) | 183,745,251 |
| 한솔홈데코-[025750] | 2,060 | -85(-3.96%) | 101,325,783 |
| KODEX 코스닥150선물인버스-[251340] | 5,440 | +125(+2.35%) | 66,668,601 |
| 한국전자홀딩스-[006200] | 900 | -0(0.00%) | 62,094,814 |
| KODEX 레버리지-[122630] | 15,015 | -225(-1.48%) | 60,526,066 |
| 태림포장-[011280] | 4,915 | +465(+10.45%) | 50,097,791 |
| 대영포장-[014160] | 1,145 | -5(-0.43%) | 48,501,936 |
| KODEX 인버스-[114800] | 5,415 | +35(+0.65%) | 40,400,746 |
| KODEX 코스닥150 레버리지-[233740] | 11,850 | -545(-4.40%) | 30,565,992 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 290 | +15(+5.45%) | 26,711,634 |
| 신성이엔지-[011930] | 3,285 | -155(-4.51%) | 24,264,150 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 345 | +15(+4.55%) | 23,398,747 |
| 삼성전자-[005930] | 60,000 | -900(-1.48%) | 17,611,647 |
| 남성-[004270] | 3,805 | -110(-2.81%) | 16,803,873 |
| 화인베스틸-[133820] | 2,630 | -75(-2.77%) | 16,298,457 |
| 디피씨-[026890] | 10,900 | -2,700(-19.85%) | 15,685,690 |
| 콤텍시스템-[031820] | 1,665 | -5(-0.30%) | 12,768,102 |
| 벽산-[007210] | 2,075 | -10(-0.48%) | 12,620,449 |
| KODEX 코스닥 150-[229200] | 12,775 | -325(-2.48%) | 11,570,077 |
| 이아이디-[093230] | 256 | -0(0.00%) | 11,145,209 |
| 현대약품-[004310] | 7,140 | -470(-6.18%) | 9,022,712 |
| 고려산업-[002140] | 3,705 | +70(+1.93%) | 8,684,122 |
| 체시스-[033250] | 3,260 | +200(+6.54%) | 8,328,006 |
| 삼부토건-[001470] | 2,460 | +110(+4.68%) | 8,023,628 |
| 세우글로벌-[013000] | 3,185 | -25(-0.78%) | 7,896,071 |
| 까뮤이앤씨-[013700] | 1,960 | +40(+2.08%) | 7,512,875 |
| 써니전자-[004770] | 4,815 | +55(+1.16%) | 7,076,423 |
| 금호에이치티-[214330] | 4,050 | +35(+0.87%) | 6,838,447 |
| 빅히트-[352820] | 258,000 | -12,000(-4.44%) | 6,499,562 |
| KR모터스-[000040] | 911 | +37(+4.23%) | 6,108,977 |
| 알루코-[001780] | 4,280 | -90(-2.06%) | 6,056,564 |
| 한화솔루션-[009830] | 46,400 | +150(+0.32%) | 5,661,519 |
| 두산중공업-[034020] | 11,800 | -50(-0.42%) | 5,636,683 |
| 남선알미늄-[008350] | 5,080 | +10(+0.20%) | 5,415,197 |
| 광명전기-[017040] | 2,120 | +40(+1.92%) | 5,374,106 |
| 동양물산-[002900] | 1,420 | -30(-2.07%) | 5,279,264 |
| KODEX 200-[069500] | 31,415 | -235(-0.74%) | 5,250,170 |
| 대우부품-[009320] | 2,965 | -90(-2.95%) | 5,244,287 |
| 유나이티드제약-[033270] | 53,600 | -17,700(-24.82%) | 4,953,017 |
| YG PLUS-[037270] | 6,020 | -600(-9.06%) | 4,747,733 |
| 인스코비-[006490] | 2,640 | -10(-0.38%) | 4,712,665 |
| 현대제철-[004020] | 29,700 | +1,950(+7.03%) | 4,508,151 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,970 | -105(-5.06%) | 4,389,677 |
| 유니온머티리얼-[047400] | 4,225 | -165(-3.76%) | 4,339,405 |
| 두산퓨얼셀-[336260] | 49,000 | +2,550(+5.49%) | 4,310,279 |
| 서울식품-[004410] | 150 | -2(-1.32%) | 4,294,900 |
| 진흥기업-[002780] | 2,525 | +175(+7.45%) | 4,287,210 |
| TIGER 200선물인버스2X-[252710] | 4,230 | +65(+1.56%) | 4,225,580 |
| KC코트렐-[119650] | 8,870 | -160(-1.77%) | 4,129,421 |
| 영화금속-[012280] | 1,635 | +30(+1.87%) | 3,692,177 |
| 두산인프라코어-[042670] | 8,540 | -140(-1.61%) | 3,608,203 |
| 동양피스톤-[092780] | 6,850 | +50(+0.74%) | 3,574,437 |
| 대한전선-[001440] | 825 | +5(+0.61%) | 3,535,826 |
| 우리들휴브레인-[118000] | 4,010 | -190(-4.52%) | 3,500,468 |
| KODEX WTI원유선물(H)-[261220] | 6,345 | +140(+2.26%) | 3,493,840 |
| 대원전선-[006340] | 999 | -66(-6.20%) | 3,449,488 |
| 윌비스-[008600] | 1,245 | +35(+2.89%) | 3,437,791 |
| 코아스-[071950] | 1,135 | +15(+1.34%) | 3,434,469 |
| 에이프로젠 KIC-[007460] | 1,910 | -40(-2.05%) | 3,332,268 |
| 한창제지-[009460] | 2,170 | +25(+1.17%) | 3,325,712 |
| 진양산업-[003780] | 4,390 | +95(+2.21%) | 3,289,841 |
| 대원강업-[000430] | 4,410 | +200(+4.75%) | 3,236,731 |
| 신풍제지-[002870] | 2,625 | -100(-3.67%) | 3,191,066 |
| 오리엔트바이오-[002630] | 1,690 | -70(-3.98%) | 3,139,476 |
| HMM-[011200] | 7,270 | +80(+1.11%) | 3,124,424 |
| 에이프로젠제약-[003060] | 1,325 | -35(-2.57%) | 3,101,724 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,975 | +85(+4.50%) | 2,940,206 |
| TIGER KRX BBIG K-뉴딜-[364960] | 10,020 | -185(-1.81%) | 2,935,635 |
| 이수화학-[005950] | 11,250 | -350(-3.02%) | 2,871,665 |
| SK하이닉스-[000660] | 87,100 | +600(+0.69%) | 2,787,297 |
| 영진약품-[003520] | 7,770 | -300(-3.72%) | 2,763,736 |
| 광동제약-[009290] | 10,750 | -800(-6.93%) | 2,753,196 |
| 부산주공-[005030] | 713 | +29(+4.24%) | 2,749,542 |
| 한국전력-[015760] | 21,300 | +150(+0.71%) | 2,664,836 |
| 세하-[027970] | 1,725 | +10(+0.58%) | 2,651,483 |
| 흥국화재-[000540] | 2,930 | +215(+7.92%) | 2,614,423 |
| 팬오션-[028670] | 3,750 | +20(+0.54%) | 2,548,511 |
| 진원생명과학-[011000] | 29,850 | -1,900(-5.98%) | 2,546,589 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 26,970 | -270(-0.99%) | 2,532,576 |
| 보해양조-[000890] | 868 | -18(-2.03%) | 2,501,373 |
| SG충방-[001380] | 1,860 | -200(-9.71%) | 2,486,093 |
| 마니커-[027740] | 685 | -5(-0.72%) | 2,477,010 |
| SK증권-[001510] | 705 | -5(-0.70%) | 2,448,596 |
| HDC현대EP-[089470] | 7,190 | +260(+3.75%) | 2,401,157 |
| 삼성전자우-[005935] | 53,200 | -400(-0.75%) | 2,382,506 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,975 | +30(+1.54%) | 2,365,013 |
| 한화생명-[088350] | 1,525 | -10(-0.65%) | 2,350,807 |
| LG디스플레이-[034220] | 16,150 | -300(-1.82%) | 2,341,870 |
| 큐로-[015590] | 605 | -1(-0.17%) | 2,303,938 |
| 금강공업우-[014285] | 23,350 | +2,250(+10.66%) | 2,277,311 |
| 쌍방울-[102280] | 612 | -14(-2.24%) | 2,203,855 |
| 후성-[093370] | 9,680 | -420(-4.16%) | 2,155,961 |
| 보락-[002760] | 2,340 | -95(-3.90%) | 2,152,102 |
| 아시아나항공-[020560] | 4,280 | +25(+0.59%) | 2,111,319 |
| 명문제약-[017180] | 6,340 | -330(-4.95%) | 2,052,791 |
| 태양금속우-[004105] | 4,030 | +320(+8.63%) | 2,037,109 |
| 넷마블-[251270] | 137,000 | -15,000(-9.87%) | 1,974,666 |
| 한창-[005110] | 1,145 | -20(-1.72%) | 1,827,053 |
| KOSEF 통안채1년-[122260] | 102,260 | -0(0.00%) | 1,812,939 |