콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오성첨단소재-[052420] |
4,420 |
+345(+8.47%) |
158,950,230 |
| 대창솔루션-[096350] |
585 |
+49(+9.14%) |
121,236,974 |
| 에스코넥-[096630] |
2,500 |
-575(+29.87%) |
110,220,278 |
| 케이피엠테크-[042040] |
4,880 |
-310(-5.97%) |
85,187,554 |
| KNN-[058400] |
1,985 |
+210(+11.83%) |
74,431,712 |
| 유니슨-[018000] |
6,620 |
+590(+9.78%) |
56,218,030 |
| 넥스트BT-[065170] |
2,690 |
+305(+12.79%) |
46,365,947 |
| 옴니시스템-[057540] |
2,795 |
-150(-5.09%) |
40,943,803 |
| 초록뱀-[047820] |
2,465 |
-470(-16.01%) |
39,241,647 |
| 대성파인텍-[104040] |
2,100 |
-50(-2.33%) |
38,270,957 |
| 라이브파이낸셜-[036170] |
1,545 |
+240(+18.39%) |
37,436,999 |
| TS인베스트먼트-[246690] |
3,545 |
-815(+29.85%) |
34,847,019 |
| KMH하이텍-[052900] |
1,800 |
-95(-5.01%) |
33,416,792 |
| 디지탈옵틱-[106520] |
845 |
+90(+11.92%) |
31,110,814 |
| W홀딩컴퍼니-[052300] |
368 |
-60(-14.02%) |
30,531,949 |
| 케이피에프-[024880] |
5,550 |
+80(+1.46%) |
30,051,454 |
| 한국팩키지-[037230] |
4,150 |
+150(+3.75%) |
27,163,386 |
| 골드퍼시픽-[038530] |
2,155 |
+30(+1.41%) |
25,138,359 |
| 동국S&C-[100130] |
9,160 |
-260(-2.76%) |
22,277,244 |
| DSC인베스트먼트-[241520] |
3,950 |
+150(+3.95%) |
20,477,694 |
| 이트론-[096040] |
268 |
-17(-5.96%) |
19,762,601 |
| 이엠코리아-[095190] |
7,080 |
+210(+3.06%) |
19,604,396 |
| 루미마이크로-[082800] |
2,665 |
+15(+0.57%) |
18,227,859 |
| 에스맥-[097780] |
1,920 |
-15(-0.78%) |
17,166,819 |
| 맥스로텍-[141070] |
3,740 |
+250(+7.16%) |
16,872,263 |
| SDN-[099220] |
5,080 |
-130(-2.50%) |
16,395,692 |
| SV인베스트먼트-[289080] |
6,380 |
-740(-10.39%) |
15,816,286 |
| 일신바이오-[068330] |
6,990 |
+450(+6.88%) |
14,867,887 |
| 한송네오텍-[226440] |
2,390 |
+155(+6.94%) |
14,336,692 |
| 대신정보통신-[020180] |
1,950 |
-25(-1.27%) |
13,781,464 |
| 우림기계-[101170] |
5,920 |
+500(+9.23%) |
13,726,781 |
| 코디엠-[224060] |
251 |
+1(+0.40%) |
13,090,911 |
| 텔콘RF제약-[200230] |
7,830 |
-470(-5.66%) |
12,863,120 |
| 대한그린파워-[060900] |
1,180 |
+35(+3.06%) |
12,650,502 |
| 에스에이티-[060540] |
3,015 |
-35(-1.15%) |
12,141,641 |
| 한국정보인증-[053300] |
8,060 |
-440(-5.18%) |
11,373,263 |
| 신라섬유-[001000] |
2,075 |
+155(+8.07%) |
10,753,360 |
| 손오공-[066910] |
1,815 |
+10(+0.55%) |
10,304,672 |
| 빅텍-[065450] |
7,340 |
-260(-3.42%) |
10,266,390 |
| 세동-[053060] |
793 |
-183(+30.00%) |
10,164,850 |
| 우리기술-[032820] |
1,340 |
-10(-0.74%) |
10,141,135 |
| 국영지앤엠-[006050] |
3,825 |
-65(-1.67%) |
10,098,085 |
| 한일진공-[123840] |
1,700 |
-210(-10.99%) |
9,789,893 |
| 이오플로우-[294090] |
44,500 |
+4,350(+10.83%) |
9,404,524 |
| 필로시스헬스케어-[057880] |
6,750 |
-310(-4.39%) |
8,985,595 |
| 레이크머티리얼즈-[281740] |
2,340 |
-10(-0.43%) |
8,902,570 |
| 한국파마-[032300] |
31,700 |
+3,600(+12.81%) |
8,844,197 |
| 아이에이-[038880] |
529 |
-12(-2.22%) |
8,723,524 |
| 피델릭스-[032580] |
1,410 |
-60(-4.08%) |
8,456,944 |
| 시그네틱스-[033170] |
865 |
-15(-1.70%) |
8,081,279 |
| 코리아에프티-[123410] |
3,440 |
-90(-2.55%) |
8,016,451 |
| 현대공업-[170030] |
9,290 |
+130(+1.42%) |
7,710,903 |
| 모다이노칩-[080420] |
4,455 |
-300(-6.31%) |
7,610,459 |
| 한국유니온제약-[080720] |
21,500 |
+800(+3.86%) |
7,532,392 |
| 라이브플렉스-[050120] |
602 |
-0(0.00%) |
7,292,619 |
| 원풍물산-[008290] |
2,940 |
+130(+4.63%) |
6,874,372 |
| 앤디포스-[238090] |
8,640 |
-590(-6.39%) |
6,577,333 |
| 서암기계공업-[100660] |
5,980 |
-530(-8.14%) |
6,523,191 |
| 우노앤컴퍼니-[114630] |
4,870 |
+640(+15.13%) |
6,383,848 |
| 이화전기-[024810] |
143 |
-2(-1.38%) |
5,977,088 |
| 썸에이지-[208640] |
1,460 |
-120(-7.59%) |
5,802,097 |
| 지엔원에너지-[270520] |
3,075 |
-295(-8.75%) |
5,683,684 |
| 대아티아이-[045390] |
6,500 |
+100(+1.56%) |
5,629,221 |
| 한국비엔씨-[256840] |
4,770 |
+20(+0.42%) |
5,507,726 |
| 에이비프로바이오-[195990] |
782 |
-12(-1.51%) |
5,503,982 |
| 모트렉스-[118990] |
7,650 |
-360(-4.49%) |
5,214,387 |
| 한네트-[052600] |
5,780 |
-260(-4.30%) |
5,054,076 |
| 동아화성-[041930] |
11,500 |
+1,250(+12.20%) |
4,983,318 |
| 지에스이-[053050] |
1,715 |
+10(+0.59%) |
4,969,479 |
| 포스코 ICT-[022100] |
7,470 |
-80(-1.06%) |
4,917,081 |
| 넥스트아이-[137940] |
1,985 |
+40(+2.06%) |
4,883,422 |
| 줌인터넷-[239340] |
6,860 |
+90(+1.33%) |
4,865,160 |
| 디지틀조선-[033130] |
2,825 |
+140(+5.21%) |
4,858,012 |
| 오리엔트정공-[065500] |
900 |
-25(-2.70%) |
4,836,306 |
| 씨케이에이치-[900120] |
340 |
-0(0.00%) |
4,730,630 |
| 삼륭물산-[014970] |
9,450 |
+90(+0.96%) |
4,719,776 |
| 에코바이오-[038870] |
10,250 |
-450(-4.21%) |
4,705,831 |
| 조광ILI-[044060] |
7,350 |
+700(+10.53%) |
4,697,327 |
| IBKS제10호스팩-[299170] |
2,780 |
-85(-2.97%) |
4,682,225 |
| 바른테크놀로지-[029480] |
1,075 |
-5(-0.46%) |
4,465,407 |
| 시스웍-[269620] |
8,080 |
+160(+2.02%) |
4,451,799 |
| 삼표시멘트-[038500] |
3,850 |
+150(+4.05%) |
4,434,809 |
| 뉴지랩-[214870] |
16,450 |
+700(+4.44%) |
4,356,546 |
| 모바일어플라이언스-[087260] |
5,700 |
-70(-1.21%) |
4,295,567 |
| 코닉글로리-[094860] |
2,175 |
-360(-14.20%) |
4,261,359 |
| 율호-[072770] |
1,685 |
+10(+0.60%) |
4,209,807 |
| 네온테크-[306620] |
3,150 |
-275(-8.03%) |
4,200,267 |
| 제이엔케이히터-[126880] |
9,080 |
-320(-3.40%) |
4,178,571 |
| 코데즈컴바인-[047770] |
2,340 |
-25(-1.06%) |
4,135,864 |
| 압타바이오-[293780] |
36,000 |
+4,850(+15.57%) |
3,989,392 |
| SBI인베스트먼트-[019550] |
846 |
+16(+1.93%) |
3,918,954 |
| 세종텔레콤-[036630] |
320 |
-9(-2.74%) |
3,887,502 |
| 엑세스바이오-[950130] |
32,050 |
-2,450(-7.10%) |
3,817,834 |
| KMH-[122450] |
17,700 |
+300(+1.72%) |
3,799,299 |
| 다날-[064260] |
5,130 |
-250(-4.65%) |
3,723,769 |
| 아주IB투자-[027360] |
2,390 |
-80(-3.24%) |
3,473,798 |
| 나인테크-[267320] |
4,850 |
-310(-6.01%) |
3,314,968 |
| 캠시스-[050110] |
3,075 |
-65(-2.07%) |
3,306,400 |
| 메디콕스-[054180] |
2,700 |
-80(-2.88%) |
3,301,222 |
| 켐트로닉스-[089010] |
19,950 |
+250(+1.27%) |
3,165,152 |