| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,135 |
+40(+0.98%) |
201,061,642 |
| 한솔홈데코-[025750] |
2,060 |
-0(0.00%) |
133,408,594 |
| 대한전선-[001440] |
878 |
+53(+6.42%) |
117,083,793 |
| KODEX 코스닥150선물인버스-[251340] |
5,490 |
+50(+0.92%) |
79,356,131 |
| KODEX 레버리지-[122630] |
14,835 |
-180(-1.20%) |
62,274,065 |
| KEC-[092220] |
2,110 |
-10(-0.47%) |
56,456,859 |
| KODEX 인버스-[114800] |
5,450 |
+35(+0.65%) |
34,781,564 |
| CJ씨푸드-[011150] |
4,515 |
+70(+1.57%) |
33,714,043 |
| KODEX 코스닥150 레버리지-[233740] |
11,655 |
-195(-1.65%) |
33,626,875 |
| 형지엘리트-[093240] |
2,110 |
-50(-2.31%) |
23,571,225 |
| 쌍용차-[003620] |
4,500 |
+315(+7.53%) |
23,130,646 |
| KC코트렐-[119650] |
8,800 |
-70(-0.79%) |
20,241,945 |
| 삼성전자-[005930] |
59,500 |
-500(-0.83%) |
16,031,650 |
| 신성이엔지-[011930] |
3,135 |
-150(-4.57%) |
15,278,023 |
| 대창-[012800] |
1,130 |
+40(+3.67%) |
13,822,926 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
285 |
-5(-1.72%) |
13,027,185 |
| KODEX 코스닥 150-[229200] |
12,670 |
-105(-0.82%) |
10,836,527 |
| 금호에이치티-[214330] |
4,060 |
+10(+0.25%) |
10,624,145 |
| 까뮤이앤씨-[013700] |
2,040 |
+80(+4.08%) |
8,784,110 |
| 대영포장-[014160] |
1,090 |
-55(-4.80%) |
7,410,718 |
| 이아이디-[093230] |
252 |
-4(-1.56%) |
6,923,531 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
340 |
-5(-1.45%) |
6,886,594 |
| KODEX 200-[069500] |
31,230 |
-185(-0.59%) |
6,417,828 |
| 한국전력-[015760] |
21,750 |
+450(+2.11%) |
6,278,127 |
| 삼부토건-[001470] |
2,525 |
+65(+2.64%) |
6,232,243 |
| 한국전자홀딩스-[006200] |
810 |
-90(-10.00%) |
6,029,752 |
| SK증권-[001510] |
698 |
-7(-0.99%) |
5,668,454 |
| 디피씨-[026890] |
10,800 |
-100(-0.92%) |
5,502,331 |
| 태림포장-[011280] |
4,615 |
-300(-6.10%) |
5,395,416 |
| 현대제철-[004020] |
30,850 |
+1,150(+3.87%) |
5,287,090 |
| 오리엔트바이오-[002630] |
1,610 |
-80(-4.73%) |
5,269,037 |
| 한화솔루션-[009830] |
44,450 |
-1,950(-4.20%) |
4,941,743 |
| 진원생명과학-[011000] |
30,650 |
+800(+2.68%) |
4,887,315 |
| 남성-[004270] |
3,665 |
-140(-3.68%) |
4,856,427 |
| 부산주공-[005030] |
740 |
+27(+3.79%) |
4,819,034 |
| 화성산업-[002460] |
12,800 |
+800(+6.67%) |
4,675,810 |
| 현대약품-[004310] |
6,560 |
-580(-8.12%) |
4,649,304 |
| 서울식품-[004410] |
150 |
-0(0.00%) |
4,615,945 |
| 진흥기업-[002780] |
2,430 |
-95(-3.76%) |
4,542,630 |
| 사조씨푸드-[014710] |
4,525 |
-105(-2.27%) |
4,540,011 |
| 광명전기-[017040] |
2,255 |
+135(+6.37%) |
4,404,733 |
| 빅히트-[352820] |
200,500 |
-57,500(-22.29%) |
4,400,176 |
| 파미셀-[005690] |
15,900 |
-2,050(-11.42%) |
4,322,381 |
| SK증권우-[001515] |
5,830 |
+290(+5.23%) |
4,231,205 |
| 서원-[021050] |
3,360 |
-0(0.00%) |
4,070,764 |
| 두산인프라코어-[042670] |
8,370 |
-170(-1.99%) |
3,908,950 |
| TIGER 200선물인버스2X-[252710] |
4,280 |
+50(+1.18%) |
3,803,174 |
| YG PLUS-[037270] |
5,610 |
-410(-6.81%) |
3,597,261 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,920 |
-55(-2.78%) |
3,490,442 |
| 에이프로젠제약-[003060] |
1,285 |
-40(-3.02%) |
3,237,645 |
| 유나이티드제약-[033270] |
49,950 |
-3,650(-6.81%) |
3,211,284 |
| 현대차-[005380] |
172,000 |
-4,000(-2.27%) |
3,182,342 |
| 동원수산-[030720] |
8,670 |
-210(-2.36%) |
3,148,883 |
| HMM-[011200] |
7,090 |
-180(-2.48%) |
3,131,838 |
| 비비안-[002070] |
3,610 |
-135(-3.60%) |
3,088,007 |
| 콤텍시스템-[031820] |
1,600 |
-65(-3.90%) |
3,016,679 |
| 흥국화재우-[000545] |
14,550 |
-1,850(-11.28%) |
3,009,647 |
| 한국가스공사-[036460] |
29,400 |
+2,400(+8.89%) |
2,986,734 |
| 두산중공업-[034020] |
12,050 |
+250(+2.12%) |
2,832,849 |
| 남선알미늄-[008350] |
5,030 |
-50(-0.98%) |
2,816,642 |
| 알루코-[001780] |
4,070 |
-210(-4.91%) |
2,754,579 |
| 진흥기업우B-[002785] |
11,300 |
-2,700(-19.29%) |
2,719,077 |
| 써니전자-[004770] |
4,685 |
-130(-2.70%) |
2,652,235 |
| TIGER KRX BBIG K-뉴딜-[364960] |
9,975 |
-45(-0.45%) |
2,633,536 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,025 |
+55(+2.79%) |
2,629,777 |
| 세우글로벌-[013000] |
3,245 |
+60(+1.88%) |
2,625,237 |
| 흥국화재-[000540] |
2,810 |
-120(-4.10%) |
2,574,867 |
| 동양물산-[002900] |
1,400 |
-20(-1.41%) |
2,549,390 |
| 우진-[105840] |
3,935 |
-235(-5.64%) |
2,533,169 |
| 두산퓨얼셀-[336260] |
47,350 |
-1,650(-3.37%) |
2,519,249 |
| 기아차-[000270] |
47,150 |
-1,750(-3.58%) |
2,513,653 |
| SK하이닉스-[000660] |
85,300 |
-1,800(-2.07%) |
2,422,706 |
| 에이프로젠 KIC-[007460] |
1,870 |
-40(-2.09%) |
2,413,647 |
| KBSTAR 단기통안채-[196230] |
104,070 |
+5(0.00%) |
2,359,237 |
| KODEX WTI원유선물(H)-[261220] |
6,270 |
-75(-1.18%) |
2,278,348 |
| 우리들휴브레인-[118000] |
3,875 |
-135(-3.37%) |
2,248,720 |
| KR모터스-[000040] |
884 |
-27(-2.96%) |
2,231,850 |
| 엔케이물산-[009810] |
400 |
+6(+1.52%) |
2,223,531 |
| 태양금속우-[004105] |
3,690 |
-340(-8.44%) |
2,204,057 |
| 한화생명-[088350] |
1,510 |
-15(-0.98%) |
2,196,827 |
| 대원전선우-[006345] |
3,735 |
-145(-3.74%) |
2,191,473 |
| 보락-[002760] |
2,340 |
-0(0.00%) |
2,168,315 |
| 대우부품-[009320] |
2,870 |
-95(-3.20%) |
2,129,568 |
| 삼성엔지니어링-[028050] |
10,900 |
+600(+5.83%) |
2,112,561 |
| 삼성중공업-[010140] |
5,200 |
+20(+0.39%) |
2,101,845 |
| 인터지스-[129260] |
2,690 |
-10(-0.37%) |
2,083,477 |
| 팬오션-[028670] |
3,600 |
-150(-4.00%) |
2,078,790 |
| DGB금융지주-[139130] |
6,210 |
+150(+2.48%) |
2,030,327 |
| 마니커-[027740] |
680 |
-5(-0.73%) |
1,996,691 |
| 한창-[005110] |
1,120 |
-25(-2.18%) |
1,980,904 |
| 대원전선-[006340] |
996 |
-3(-0.30%) |
1,965,862 |
| 삼성전자우-[005935] |
53,000 |
-200(-0.38%) |
1,954,068 |
| 대원강업-[000430] |
4,300 |
-110(-2.49%) |
1,943,838 |
| 체시스-[033250] |
3,160 |
-100(-3.07%) |
1,900,848 |
| LG디스플레이-[034220] |
15,700 |
-450(-2.79%) |
1,869,629 |
| 영진약품-[003520] |
7,530 |
-240(-3.09%) |
1,849,346 |
| 쌍방울-[102280] |
614 |
+2(+0.33%) |
1,810,011 |
| 우리종금-[010050] |
513 |
-1(-0.19%) |
1,796,994 |
| 우리금융지주-[316140] |
8,410 |
-60(-0.71%) |
1,792,304 |
| 화인베스틸-[133820] |
2,510 |
-120(-4.56%) |
1,781,078 |