콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| KMH하이텍-[052900] |
1,940 |
+140(+7.78%) |
184,156,350 |
| 에스코넥-[096630] |
2,600 |
+100(+4.00%) |
182,812,628 |
| 대창솔루션-[096350] |
543 |
-42(-7.18%) |
131,133,398 |
| 케이피엠테크-[042040] |
4,265 |
-615(-12.60%) |
80,924,780 |
| 에스맥-[097780] |
1,965 |
+45(+2.34%) |
75,477,292 |
| 위즈코프-[038620] |
1,235 |
+170(+15.96%) |
74,338,024 |
| 서한-[011370] |
1,530 |
-350(+29.66%) |
73,041,794 |
| TS인베스트먼트-[246690] |
3,690 |
+145(+4.09%) |
62,350,596 |
| 켐온-[217600] |
3,410 |
+305(+9.82%) |
51,039,241 |
| SV인베스트먼트-[289080] |
7,090 |
+710(+11.13%) |
51,025,058 |
| 대주산업-[003310] |
2,250 |
+380(+20.32%) |
39,918,483 |
| KT서브마린-[060370] |
6,060 |
+690(+12.85%) |
33,603,333 |
| 대한광통신-[010170] |
4,005 |
+310(+8.39%) |
31,381,049 |
| 디딤-[217620] |
1,810 |
+110(+6.47%) |
29,774,580 |
| 신라섬유-[001000] |
2,245 |
+170(+8.19%) |
28,780,430 |
| 옴니시스템-[057540] |
2,910 |
+115(+4.11%) |
28,577,978 |
| 넥스트BT-[065170] |
2,440 |
-250(-9.29%) |
28,180,550 |
| 앤디포스-[238090] |
8,660 |
+20(+0.23%) |
25,898,736 |
| 오리엔트정공-[065500] |
858 |
-42(-4.67%) |
23,854,465 |
| 골드퍼시픽-[038530] |
1,910 |
-245(-11.37%) |
23,207,734 |
| 세동-[053060] |
860 |
+67(+8.45%) |
19,941,146 |
| 유니슨-[018000] |
5,890 |
-730(-11.03%) |
18,346,274 |
| 이트론-[096040] |
268 |
-0(0.00%) |
18,158,676 |
| 초록뱀-[047820] |
2,430 |
-35(-1.42%) |
17,686,491 |
| 한국테크놀로지-[053590] |
974 |
+77(+8.58%) |
16,697,786 |
| 한네트-[052600] |
6,110 |
+330(+5.71%) |
16,138,862 |
| 라이브파이낸셜-[036170] |
1,560 |
+15(+0.97%) |
14,502,678 |
| W홀딩컴퍼니-[052300] |
335 |
-33(-8.97%) |
13,939,489 |
| 파워넷-[037030] |
5,950 |
+310(+5.50%) |
12,111,453 |
| SDN-[099220] |
4,600 |
-480(-9.45%) |
12,032,647 |
| 한송네오텍-[226440] |
1,995 |
-395(-16.53%) |
11,073,272 |
| 네온테크-[306620] |
2,930 |
-220(-6.98%) |
10,656,935 |
| KMH-[122450] |
22,550 |
+4,850(+27.40%) |
10,343,169 |
| 루미마이크로-[082800] |
2,575 |
-90(-3.38%) |
10,240,096 |
| 대호피앤씨-[021040] |
789 |
+76(+10.66%) |
9,464,661 |
| SBI인베스트먼트-[019550] |
834 |
-12(-1.42%) |
9,451,347 |
| 대성파인텍-[104040] |
1,950 |
-150(-7.14%) |
9,077,435 |
| 한일진공-[123840] |
1,515 |
-185(-10.88%) |
8,507,423 |
| KNN-[058400] |
1,890 |
-95(-4.79%) |
8,458,764 |
| 국영지앤엠-[006050] |
3,430 |
-395(-10.33%) |
8,247,428 |
| 맥스로텍-[141070] |
3,090 |
-650(-17.38%) |
8,187,061 |
| 아시아경제-[127710] |
2,025 |
-0(0.00%) |
8,154,269 |
| 에스엔유-[080000] |
4,410 |
+330(+8.09%) |
7,975,039 |
| 이엠코리아-[095190] |
6,230 |
-850(-12.01%) |
7,919,105 |
| 텔콘RF제약-[200230] |
7,210 |
-620(-7.92%) |
7,875,772 |
| 에스에이티-[060540] |
2,895 |
-120(-3.98%) |
7,788,318 |
| 이랜시스-[264850] |
2,485 |
+135(+5.74%) |
7,666,728 |
| 코디엠-[224060] |
248 |
-3(-1.20%) |
7,530,736 |
| 지에스이-[053050] |
1,820 |
+105(+6.12%) |
7,355,830 |
| 넥스트아이-[137940] |
1,915 |
-70(-3.53%) |
7,353,733 |
| 메이슨캐피탈-[021880] |
419 |
+31(+7.99%) |
7,020,649 |
| 대신정보통신-[020180] |
1,970 |
+20(+1.03%) |
7,000,828 |
| 보성파워텍-[006910] |
2,090 |
+150(+7.73%) |
6,872,291 |
| 에이텍-[045660] |
34,450 |
-3,250(-8.62%) |
6,836,530 |
| 형지I&C-[011080] |
1,085 |
-90(-7.66%) |
6,539,041 |
| 정산애강-[022220] |
1,885 |
+10(+0.53%) |
6,208,094 |
| 오성첨단소재-[052420] |
4,235 |
-185(-4.19%) |
6,139,431 |
| 에이티세미콘-[089530] |
904 |
+46(+5.36%) |
6,108,403 |
| 일신바이오-[068330] |
6,780 |
-210(-3.00%) |
6,103,890 |
| 모다이노칩-[080420] |
4,275 |
-180(-4.04%) |
5,937,705 |
| 아이에이-[038880] |
513 |
-16(-3.02%) |
5,910,751 |
| 바이온-[032980] |
1,590 |
+115(+7.80%) |
5,864,738 |
| 모트렉스-[118990] |
7,290 |
-360(-4.71%) |
5,721,959 |
| 코데즈컴바인-[047770] |
2,345 |
+5(+0.21%) |
5,648,951 |
| 디지탈옵틱-[106520] |
849 |
+4(+0.47%) |
5,298,863 |
| 포스코 ICT-[022100] |
7,020 |
-450(-6.02%) |
5,057,812 |
| 한국선재-[025550] |
3,390 |
+70(+2.11%) |
5,019,952 |
| 이화전기-[024810] |
142 |
-1(-0.70%) |
4,974,030 |
| KD-[044180] |
1,455 |
-20(-1.36%) |
4,885,471 |
| 에이비프로바이오-[195990] |
769 |
-13(-1.66%) |
4,814,549 |
| 우리기술-[032820] |
1,325 |
-15(-1.12%) |
4,696,839 |
| 카스-[016920] |
2,245 |
+135(+6.40%) |
4,645,809 |
| 현대공업-[170030] |
9,420 |
+130(+1.40%) |
4,585,512 |
| 포메탈-[119500] |
3,815 |
-80(-2.05%) |
4,574,328 |
| 모바일어플라이언스-[087260] |
5,440 |
-260(-4.56%) |
4,446,661 |
| 모비스-[250060] |
2,670 |
-55(-2.02%) |
4,276,069 |
| 에코바이오-[038870] |
11,100 |
+850(+8.29%) |
4,255,810 |
| 대아티아이-[045390] |
6,230 |
-270(-4.15%) |
4,072,724 |
| 상보-[027580] |
1,325 |
+10(+0.76%) |
4,039,991 |
| 세미콘라이트-[214310] |
1,560 |
-50(-3.11%) |
4,002,100 |
| 필로시스헬스케어-[057880] |
6,300 |
-450(-6.67%) |
3,984,512 |
| 양지사-[030960] |
10,700 |
+830(+8.41%) |
3,905,878 |
| 압타바이오-[293780] |
36,800 |
+800(+2.22%) |
3,810,847 |
| 아이엠이연이-[090740] |
4,630 |
-720(-13.46%) |
3,800,593 |
| 시너지이노베이션-[048870] |
3,965 |
-365(-8.43%) |
3,762,448 |
| 율호-[072770] |
1,750 |
+65(+3.86%) |
3,627,606 |
| 이스트아시아홀딩스-[900110] |
261 |
+6(+2.35%) |
3,463,269 |
| 시그네틱스-[033170] |
859 |
-6(-0.69%) |
3,445,969 |
| 동국S&C-[100130] |
8,510 |
-650(-7.10%) |
3,363,804 |
| 빅텍-[065450] |
7,300 |
-40(-0.54%) |
3,266,796 |
| 대한그린파워-[060900] |
1,150 |
-30(-2.54%) |
3,193,104 |
| 디케이앤디-[263020] |
6,630 |
+660(+11.06%) |
3,191,397 |
| 메디콕스-[054180] |
2,560 |
-140(-5.19%) |
3,177,237 |
| WI-[073570] |
1,780 |
-100(-5.32%) |
3,156,002 |
| 시노펙스-[025320] |
4,635 |
-25(-0.54%) |
3,022,104 |
| 조광ILI-[044060] |
8,000 |
+650(+8.84%) |
3,012,205 |
| 케이피에프-[024880] |
4,955 |
-595(-10.72%) |
2,939,484 |
| 썸에이지-[208640] |
1,465 |
+5(+0.34%) |
2,914,045 |
| 아주IB투자-[027360] |
2,250 |
-140(-5.86%) |
2,913,434 |
| 한국팩키지-[037230] |
3,715 |
-435(-10.48%) |
2,875,414 |