| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,135 | +40(+0.98%) | 201,061,642 |
| 한솔홈데코-[025750] | 2,060 | -0(0.00%) | 133,408,594 |
| 대한전선-[001440] | 878 | +53(+6.42%) | 117,083,793 |
| KODEX 코스닥150선물인버스-[251340] | 5,490 | +50(+0.92%) | 79,356,131 |
| KODEX 레버리지-[122630] | 14,835 | -180(-1.20%) | 62,274,065 |
| KEC-[092220] | 2,110 | -10(-0.47%) | 56,456,859 |
| KODEX 인버스-[114800] | 5,450 | +35(+0.65%) | 34,781,564 |
| CJ씨푸드-[011150] | 4,515 | +70(+1.57%) | 33,714,043 |
| KODEX 코스닥150 레버리지-[233740] | 11,655 | -195(-1.65%) | 33,626,875 |
| 형지엘리트-[093240] | 2,110 | -50(-2.31%) | 23,571,225 |
| 쌍용차-[003620] | 4,500 | +315(+7.53%) | 23,130,646 |
| KC코트렐-[119650] | 8,800 | -70(-0.79%) | 20,241,945 |
| 삼성전자-[005930] | 59,500 | -500(-0.83%) | 16,031,650 |
| 신성이엔지-[011930] | 3,135 | -150(-4.57%) | 15,278,023 |
| 대창-[012800] | 1,130 | +40(+3.67%) | 13,822,926 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 285 | -5(-1.72%) | 13,027,185 |
| KODEX 코스닥 150-[229200] | 12,670 | -105(-0.82%) | 10,836,527 |
| 금호에이치티-[214330] | 4,060 | +10(+0.25%) | 10,624,145 |
| 까뮤이앤씨-[013700] | 2,040 | +80(+4.08%) | 8,784,110 |
| 대영포장-[014160] | 1,090 | -55(-4.80%) | 7,410,718 |
| 이아이디-[093230] | 252 | -4(-1.56%) | 6,923,531 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 340 | -5(-1.45%) | 6,886,594 |
| KODEX 200-[069500] | 31,230 | -185(-0.59%) | 6,417,828 |
| 한국전력-[015760] | 21,750 | +450(+2.11%) | 6,278,127 |
| 삼부토건-[001470] | 2,525 | +65(+2.64%) | 6,232,243 |
| 한국전자홀딩스-[006200] | 810 | -90(-10.00%) | 6,029,752 |
| SK증권-[001510] | 698 | -7(-0.99%) | 5,668,454 |
| 디피씨-[026890] | 10,800 | -100(-0.92%) | 5,502,331 |
| 태림포장-[011280] | 4,615 | -300(-6.10%) | 5,395,416 |
| 현대제철-[004020] | 30,850 | +1,150(+3.87%) | 5,287,090 |
| 오리엔트바이오-[002630] | 1,610 | -80(-4.73%) | 5,269,037 |
| 한화솔루션-[009830] | 44,450 | -1,950(-4.20%) | 4,941,743 |
| 진원생명과학-[011000] | 30,650 | +800(+2.68%) | 4,887,315 |
| 남성-[004270] | 3,665 | -140(-3.68%) | 4,856,427 |
| 부산주공-[005030] | 740 | +27(+3.79%) | 4,819,034 |
| 화성산업-[002460] | 12,800 | +800(+6.67%) | 4,675,810 |
| 현대약품-[004310] | 6,560 | -580(-8.12%) | 4,649,304 |
| 서울식품-[004410] | 150 | -0(0.00%) | 4,615,945 |
| 진흥기업-[002780] | 2,430 | -95(-3.76%) | 4,542,630 |
| 사조씨푸드-[014710] | 4,525 | -105(-2.27%) | 4,540,011 |
| 광명전기-[017040] | 2,255 | +135(+6.37%) | 4,404,733 |
| 빅히트-[352820] | 200,500 | -57,500(-22.29%) | 4,400,176 |
| 파미셀-[005690] | 15,900 | -2,050(-11.42%) | 4,322,381 |
| SK증권우-[001515] | 5,830 | +290(+5.23%) | 4,231,205 |
| 서원-[021050] | 3,360 | -0(0.00%) | 4,070,764 |
| 두산인프라코어-[042670] | 8,370 | -170(-1.99%) | 3,908,950 |
| TIGER 200선물인버스2X-[252710] | 4,280 | +50(+1.18%) | 3,803,174 |
| YG PLUS-[037270] | 5,610 | -410(-6.81%) | 3,597,261 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,920 | -55(-2.78%) | 3,490,442 |
| 에이프로젠제약-[003060] | 1,285 | -40(-3.02%) | 3,237,645 |
| 유나이티드제약-[033270] | 49,950 | -3,650(-6.81%) | 3,211,284 |
| 현대차-[005380] | 172,000 | -4,000(-2.27%) | 3,182,342 |
| 동원수산-[030720] | 8,670 | -210(-2.36%) | 3,148,883 |
| HMM-[011200] | 7,090 | -180(-2.48%) | 3,131,838 |
| 비비안-[002070] | 3,610 | -135(-3.60%) | 3,088,007 |
| 콤텍시스템-[031820] | 1,600 | -65(-3.90%) | 3,016,679 |
| 흥국화재우-[000545] | 14,550 | -1,850(-11.28%) | 3,009,647 |
| 한국가스공사-[036460] | 29,400 | +2,400(+8.89%) | 2,986,734 |
| 두산중공업-[034020] | 12,050 | +250(+2.12%) | 2,832,849 |
| 남선알미늄-[008350] | 5,030 | -50(-0.98%) | 2,816,642 |
| 알루코-[001780] | 4,070 | -210(-4.91%) | 2,754,579 |
| 진흥기업우B-[002785] | 11,300 | -2,700(-19.29%) | 2,719,077 |
| 써니전자-[004770] | 4,685 | -130(-2.70%) | 2,652,235 |
| TIGER KRX BBIG K-뉴딜-[364960] | 9,975 | -45(-0.45%) | 2,633,536 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,025 | +55(+2.79%) | 2,629,777 |
| 세우글로벌-[013000] | 3,245 | +60(+1.88%) | 2,625,237 |
| 흥국화재-[000540] | 2,810 | -120(-4.10%) | 2,574,867 |
| 동양물산-[002900] | 1,400 | -20(-1.41%) | 2,549,390 |
| 우진-[105840] | 3,935 | -235(-5.64%) | 2,533,169 |
| 두산퓨얼셀-[336260] | 47,350 | -1,650(-3.37%) | 2,519,249 |
| 기아차-[000270] | 47,150 | -1,750(-3.58%) | 2,513,653 |
| SK하이닉스-[000660] | 85,300 | -1,800(-2.07%) | 2,422,706 |
| 에이프로젠 KIC-[007460] | 1,870 | -40(-2.09%) | 2,413,647 |
| KBSTAR 단기통안채-[196230] | 104,070 | +5(0.00%) | 2,359,237 |
| KODEX WTI원유선물(H)-[261220] | 6,270 | -75(-1.18%) | 2,278,348 |
| 우리들휴브레인-[118000] | 3,875 | -135(-3.37%) | 2,248,720 |
| KR모터스-[000040] | 884 | -27(-2.96%) | 2,231,850 |
| 엔케이물산-[009810] | 400 | +6(+1.52%) | 2,223,531 |
| 태양금속우-[004105] | 3,690 | -340(-8.44%) | 2,204,057 |
| 한화생명-[088350] | 1,510 | -15(-0.98%) | 2,196,827 |
| 대원전선우-[006345] | 3,735 | -145(-3.74%) | 2,191,473 |
| 보락-[002760] | 2,340 | -0(0.00%) | 2,168,315 |
| 대우부품-[009320] | 2,870 | -95(-3.20%) | 2,129,568 |
| 삼성엔지니어링-[028050] | 10,900 | +600(+5.83%) | 2,112,561 |
| 삼성중공업-[010140] | 5,200 | +20(+0.39%) | 2,101,845 |
| 인터지스-[129260] | 2,690 | -10(-0.37%) | 2,083,477 |
| 팬오션-[028670] | 3,600 | -150(-4.00%) | 2,078,790 |
| DGB금융지주-[139130] | 6,210 | +150(+2.48%) | 2,030,327 |
| 마니커-[027740] | 680 | -5(-0.73%) | 1,996,691 |
| 한창-[005110] | 1,120 | -25(-2.18%) | 1,980,904 |
| 대원전선-[006340] | 996 | -3(-0.30%) | 1,965,862 |
| 삼성전자우-[005935] | 53,000 | -200(-0.38%) | 1,954,068 |
| 대원강업-[000430] | 4,300 | -110(-2.49%) | 1,943,838 |
| 체시스-[033250] | 3,160 | -100(-3.07%) | 1,900,848 |
| LG디스플레이-[034220] | 15,700 | -450(-2.79%) | 1,869,629 |
| 영진약품-[003520] | 7,530 | -240(-3.09%) | 1,849,346 |
| 쌍방울-[102280] | 614 | +2(+0.33%) | 1,810,011 |
| 우리종금-[010050] | 513 | -1(-0.19%) | 1,796,994 |
| 우리금융지주-[316140] | 8,410 | -60(-0.71%) | 1,792,304 |
| 화인베스틸-[133820] | 2,510 | -120(-4.56%) | 1,781,078 |