| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,055 |
-65(-1.58%) |
222,977,491 |
| KEC-[092220] |
2,320 |
-420(-15.33%) |
130,591,348 |
| 한솔홈데코-[025750] |
1,925 |
-210(-9.84%) |
113,148,487 |
| KODEX 코스닥150선물인버스-[251340] |
5,500 |
-55(-0.99%) |
92,881,259 |
| KODEX 레버리지-[122630] |
15,115 |
+205(+1.37%) |
62,085,265 |
| KODEX 코스닥150 레버리지-[233740] |
11,585 |
+195(+1.71%) |
49,151,971 |
| KODEX 인버스-[114800] |
5,390 |
-45(-0.83%) |
47,373,800 |
| 성창기업지주-[000180] |
1,840 |
+110(+6.36%) |
44,704,220 |
| 신성이엔지-[011930] |
3,055 |
+70(+2.35%) |
26,513,402 |
| 윌비스-[008600] |
1,240 |
-60(-4.62%) |
25,432,230 |
| CJ씨푸드-[011150] |
5,260 |
+445(+9.24%) |
24,641,125 |
| 태림포장-[011280] |
5,350 |
+180(+3.48%) |
21,177,017 |
| 대창-[012800] |
1,225 |
+75(+6.52%) |
20,545,064 |
| 삼성전자-[005930] |
60,900 |
+900(+1.50%) |
18,899,317 |
| 한국전자홀딩스-[006200] |
883 |
-142(-13.85%) |
17,608,888 |
| KR모터스-[000040] |
1,095 |
+25(+2.34%) |
14,904,543 |
| 모나리자-[012690] |
5,240 |
+100(+1.95%) |
12,400,346 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
290 |
-0(0.00%) |
9,979,553 |
| KODEX 코스닥 150-[229200] |
12,645 |
+120(+0.96%) |
9,879,830 |
| 두산중공업-[034020] |
13,450 |
+100(+0.75%) |
9,291,231 |
| KODEX 200-[069500] |
31,520 |
+220(+0.70%) |
7,297,553 |
| 대한전선-[001440] |
840 |
-31(-3.56%) |
7,144,548 |
| 삼부토건-[001470] |
2,550 |
+260(+11.35%) |
7,099,704 |
| 우진-[105840] |
4,280 |
-120(-2.73%) |
6,958,309 |
| SK하이닉스-[000660] |
85,200 |
-1,500(-1.73%) |
6,605,308 |
| 콤텍시스템-[031820] |
1,655 |
+95(+6.09%) |
6,057,022 |
| 사조씨푸드-[014710] |
5,200 |
+410(+8.56%) |
5,919,519 |
| 현대차-[005380] |
167,500 |
-500(-0.30%) |
5,668,903 |
| 금호에이치티-[214330] |
4,045 |
+95(+2.41%) |
5,274,538 |
| 동양-[001520] |
1,155 |
+5(+0.43%) |
5,256,424 |
| 이아이디-[093230] |
256 |
-4(-1.54%) |
5,220,915 |
| TIGER 200선물인버스2X-[252710] |
4,200 |
-55(-1.29%) |
5,152,928 |
| 까뮤이앤씨-[013700] |
1,960 |
-25(-1.26%) |
5,135,247 |
| 쌍방울-[102280] |
623 |
+8(+1.30%) |
4,720,457 |
| 한화솔루션-[009830] |
43,200 |
-0(0.00%) |
4,684,236 |
| 이구산업-[025820] |
1,820 |
+145(+8.66%) |
4,596,277 |
| 동양물산-[002900] |
1,425 |
-15(-1.04%) |
4,568,120 |
| 기아차-[000270] |
46,850 |
+150(+0.32%) |
4,390,640 |
| 진양산업-[003780] |
4,625 |
+75(+1.65%) |
4,379,985 |
| 오리엔트바이오-[002630] |
1,560 |
-50(-3.11%) |
4,372,741 |
| KC코트렐-[119650] |
8,600 |
-950(-9.95%) |
4,157,368 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
340 |
-0(0.00%) |
4,063,920 |
| 엘브이엠씨홀딩스-[900140] |
3,080 |
-430(-12.25%) |
4,030,094 |
| TIGER KRX BBIG K-뉴딜-[364960] |
9,980 |
+95(+0.96%) |
3,827,613 |
| 한국전력-[015760] |
21,000 |
-400(-1.87%) |
3,311,439 |
| 한화생명-[088350] |
1,575 |
+5(+0.32%) |
3,234,999 |
| 현대글로비스-[086280] |
199,500 |
+25,000(+14.33%) |
3,221,305 |
| 남성-[004270] |
3,630 |
+55(+1.54%) |
3,179,098 |
| 대영포장-[014160] |
1,090 |
-15(-1.36%) |
3,119,833 |
| 부산주공-[005030] |
701 |
+3(+0.43%) |
3,079,709 |
| 흥국화재우-[000545] |
24,550 |
-5,650(+29.89%) |
3,065,882 |
| 대우건설-[047040] |
3,000 |
+15(+0.50%) |
3,042,580 |
| 신한지주-[055550] |
29,000 |
-0(0.00%) |
3,004,899 |
| 보락-[002760] |
2,305 |
-125(-5.14%) |
3,001,072 |
| 진원생명과학-[011000] |
28,050 |
-550(-1.92%) |
2,991,646 |
| 써니전자-[004770] |
4,475 |
-155(-3.35%) |
2,784,028 |
| 고려산업-[002140] |
3,720 |
+110(+3.05%) |
2,727,694 |
| SK증권-[001510] |
698 |
-7(-0.99%) |
2,719,157 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,945 |
-0(0.00%) |
2,626,815 |
| 에이프로젠 KIC-[007460] |
1,815 |
-55(-2.94%) |
2,621,524 |
| TIGER 차이나CSI300레버리지(합성)-[204480] |
26,840 |
+650(+2.48%) |
2,619,913 |
| 디피씨-[026890] |
10,800 |
+400(+3.85%) |
2,590,208 |
| 남선알미늄-[008350] |
4,805 |
-140(-2.83%) |
2,577,258 |
| 비티원-[101140] |
4,800 |
+230(+5.03%) |
2,484,808 |
| HMM-[011200] |
7,050 |
+50(+0.71%) |
2,425,826 |
| 두산인프라코어-[042670] |
8,590 |
+20(+0.23%) |
2,392,631 |
| TIGER 200-[102110] |
31,540 |
+245(+0.78%) |
2,375,370 |
| 유니온머티리얼-[047400] |
4,090 |
-190(-4.44%) |
2,367,422 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
1,980 |
-10(-0.50%) |
2,312,878 |
| 한솔로지스틱스-[009180] |
2,030 |
-10(-0.49%) |
2,309,987 |
| 현대약품-[004310] |
6,500 |
-120(-1.81%) |
2,302,321 |
| 에이프로젠제약-[003060] |
1,260 |
-15(-1.18%) |
2,279,286 |
| YG PLUS-[037270] |
5,260 |
-180(-3.31%) |
2,216,679 |
| 두산퓨얼셀-[336260] |
46,000 |
-0(0.00%) |
2,199,760 |
| 진흥기업우B-[002785] |
12,900 |
+650(+5.31%) |
2,127,355 |
| 세우글로벌-[013000] |
3,040 |
-100(-3.18%) |
2,123,382 |
| 수산중공업-[017550] |
1,765 |
-90(-4.85%) |
2,093,550 |
| 세화아이엠씨-[145210] |
810 |
-69(-7.85%) |
2,070,332 |
| TIGER 코스닥150선물인버스-[250780] |
5,595 |
-65(-1.15%) |
2,043,272 |
| 현대제철-[004020] |
31,200 |
+600(+1.96%) |
2,014,684 |
| 서울식품-[004410] |
151 |
+1(+0.67%) |
1,919,994 |
| KODEX 단기채권PLUS-[214980] |
102,745 |
+5(0.00%) |
1,830,545 |
| SG세계물산-[004060] |
580 |
-20(-3.33%) |
1,793,044 |
| 삼성전자우-[005935] |
53,300 |
+300(+0.57%) |
1,791,999 |
| 빅히트-[352820] |
182,500 |
-6,500(-3.44%) |
1,754,385 |
| 쌍용차-[003620] |
4,340 |
-190(-4.19%) |
1,740,355 |
| KODEX WTI원유선물(H)-[261220] |
6,320 |
+10(+0.16%) |
1,733,532 |
| 한창-[005110] |
1,095 |
-25(-2.23%) |
1,681,805 |
| 마니커-[027740] |
675 |
-7(-1.03%) |
1,655,600 |
| 인지컨트롤스-[023800] |
11,100 |
-250(-2.20%) |
1,570,287 |
| 기업은행-[024110] |
8,210 |
-10(-0.12%) |
1,550,764 |
| 삼성중공업-[010140] |
5,200 |
-20(-0.38%) |
1,540,362 |
| KB금융-[105560] |
40,750 |
+50(+0.12%) |
1,529,729 |
| 벽산-[007210] |
2,015 |
+90(+4.68%) |
1,500,042 |
| 미래에셋대우-[006800] |
8,540 |
-0(0.00%) |
1,491,678 |
| 이수화학-[005950] |
11,500 |
+550(+5.02%) |
1,489,143 |
| 영진약품-[003520] |
7,500 |
-60(-0.79%) |
1,487,746 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] |
2,930 |
+65(+2.27%) |
1,472,150 |
| 신성통상-[005390] |
1,700 |
-40(-2.30%) |
1,470,076 |
| 하나금융지주-[086790] |
30,400 |
+450(+1.50%) |
1,466,275 |