| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,055 | -65(-1.58%) | 222,977,491 |
| KEC-[092220] | 2,320 | -420(-15.33%) | 130,591,348 |
| 한솔홈데코-[025750] | 1,925 | -210(-9.84%) | 113,148,487 |
| KODEX 코스닥150선물인버스-[251340] | 5,500 | -55(-0.99%) | 92,881,259 |
| KODEX 레버리지-[122630] | 15,115 | +205(+1.37%) | 62,085,265 |
| KODEX 코스닥150 레버리지-[233740] | 11,585 | +195(+1.71%) | 49,151,971 |
| KODEX 인버스-[114800] | 5,390 | -45(-0.83%) | 47,373,800 |
| 성창기업지주-[000180] | 1,840 | +110(+6.36%) | 44,704,220 |
| 신성이엔지-[011930] | 3,055 | +70(+2.35%) | 26,513,402 |
| 윌비스-[008600] | 1,240 | -60(-4.62%) | 25,432,230 |
| CJ씨푸드-[011150] | 5,260 | +445(+9.24%) | 24,641,125 |
| 태림포장-[011280] | 5,350 | +180(+3.48%) | 21,177,017 |
| 대창-[012800] | 1,225 | +75(+6.52%) | 20,545,064 |
| 삼성전자-[005930] | 60,900 | +900(+1.50%) | 18,899,317 |
| 한국전자홀딩스-[006200] | 883 | -142(-13.85%) | 17,608,888 |
| KR모터스-[000040] | 1,095 | +25(+2.34%) | 14,904,543 |
| 모나리자-[012690] | 5,240 | +100(+1.95%) | 12,400,346 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 290 | -0(0.00%) | 9,979,553 |
| KODEX 코스닥 150-[229200] | 12,645 | +120(+0.96%) | 9,879,830 |
| 두산중공업-[034020] | 13,450 | +100(+0.75%) | 9,291,231 |
| KODEX 200-[069500] | 31,520 | +220(+0.70%) | 7,297,553 |
| 대한전선-[001440] | 840 | -31(-3.56%) | 7,144,548 |
| 삼부토건-[001470] | 2,550 | +260(+11.35%) | 7,099,704 |
| 우진-[105840] | 4,280 | -120(-2.73%) | 6,958,309 |
| SK하이닉스-[000660] | 85,200 | -1,500(-1.73%) | 6,605,308 |
| 콤텍시스템-[031820] | 1,655 | +95(+6.09%) | 6,057,022 |
| 사조씨푸드-[014710] | 5,200 | +410(+8.56%) | 5,919,519 |
| 현대차-[005380] | 167,500 | -500(-0.30%) | 5,668,903 |
| 금호에이치티-[214330] | 4,045 | +95(+2.41%) | 5,274,538 |
| 동양-[001520] | 1,155 | +5(+0.43%) | 5,256,424 |
| 이아이디-[093230] | 256 | -4(-1.54%) | 5,220,915 |
| TIGER 200선물인버스2X-[252710] | 4,200 | -55(-1.29%) | 5,152,928 |
| 까뮤이앤씨-[013700] | 1,960 | -25(-1.26%) | 5,135,247 |
| 쌍방울-[102280] | 623 | +8(+1.30%) | 4,720,457 |
| 한화솔루션-[009830] | 43,200 | -0(0.00%) | 4,684,236 |
| 이구산업-[025820] | 1,820 | +145(+8.66%) | 4,596,277 |
| 동양물산-[002900] | 1,425 | -15(-1.04%) | 4,568,120 |
| 기아차-[000270] | 46,850 | +150(+0.32%) | 4,390,640 |
| 진양산업-[003780] | 4,625 | +75(+1.65%) | 4,379,985 |
| 오리엔트바이오-[002630] | 1,560 | -50(-3.11%) | 4,372,741 |
| KC코트렐-[119650] | 8,600 | -950(-9.95%) | 4,157,368 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 340 | -0(0.00%) | 4,063,920 |
| 엘브이엠씨홀딩스-[900140] | 3,080 | -430(-12.25%) | 4,030,094 |
| TIGER KRX BBIG K-뉴딜-[364960] | 9,980 | +95(+0.96%) | 3,827,613 |
| 한국전력-[015760] | 21,000 | -400(-1.87%) | 3,311,439 |
| 한화생명-[088350] | 1,575 | +5(+0.32%) | 3,234,999 |
| 현대글로비스-[086280] | 199,500 | +25,000(+14.33%) | 3,221,305 |
| 남성-[004270] | 3,630 | +55(+1.54%) | 3,179,098 |
| 대영포장-[014160] | 1,090 | -15(-1.36%) | 3,119,833 |
| 부산주공-[005030] | 701 | +3(+0.43%) | 3,079,709 |
| 흥국화재우-[000545] | 24,550 | -5,650(+29.89%) | 3,065,882 |
| 대우건설-[047040] | 3,000 | +15(+0.50%) | 3,042,580 |
| 신한지주-[055550] | 29,000 | -0(0.00%) | 3,004,899 |
| 보락-[002760] | 2,305 | -125(-5.14%) | 3,001,072 |
| 진원생명과학-[011000] | 28,050 | -550(-1.92%) | 2,991,646 |
| 써니전자-[004770] | 4,475 | -155(-3.35%) | 2,784,028 |
| 고려산업-[002140] | 3,720 | +110(+3.05%) | 2,727,694 |
| SK증권-[001510] | 698 | -7(-0.99%) | 2,719,157 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,945 | -0(0.00%) | 2,626,815 |
| 에이프로젠 KIC-[007460] | 1,815 | -55(-2.94%) | 2,621,524 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 26,840 | +650(+2.48%) | 2,619,913 |
| 디피씨-[026890] | 10,800 | +400(+3.85%) | 2,590,208 |
| 남선알미늄-[008350] | 4,805 | -140(-2.83%) | 2,577,258 |
| 비티원-[101140] | 4,800 | +230(+5.03%) | 2,484,808 |
| HMM-[011200] | 7,050 | +50(+0.71%) | 2,425,826 |
| 두산인프라코어-[042670] | 8,590 | +20(+0.23%) | 2,392,631 |
| TIGER 200-[102110] | 31,540 | +245(+0.78%) | 2,375,370 |
| 유니온머티리얼-[047400] | 4,090 | -190(-4.44%) | 2,367,422 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,980 | -10(-0.50%) | 2,312,878 |
| 한솔로지스틱스-[009180] | 2,030 | -10(-0.49%) | 2,309,987 |
| 현대약품-[004310] | 6,500 | -120(-1.81%) | 2,302,321 |
| 에이프로젠제약-[003060] | 1,260 | -15(-1.18%) | 2,279,286 |
| YG PLUS-[037270] | 5,260 | -180(-3.31%) | 2,216,679 |
| 두산퓨얼셀-[336260] | 46,000 | -0(0.00%) | 2,199,760 |
| 진흥기업우B-[002785] | 12,900 | +650(+5.31%) | 2,127,355 |
| 세우글로벌-[013000] | 3,040 | -100(-3.18%) | 2,123,382 |
| 수산중공업-[017550] | 1,765 | -90(-4.85%) | 2,093,550 |
| 세화아이엠씨-[145210] | 810 | -69(-7.85%) | 2,070,332 |
| TIGER 코스닥150선물인버스-[250780] | 5,595 | -65(-1.15%) | 2,043,272 |
| 현대제철-[004020] | 31,200 | +600(+1.96%) | 2,014,684 |
| 서울식품-[004410] | 151 | +1(+0.67%) | 1,919,994 |
| KODEX 단기채권PLUS-[214980] | 102,745 | +5(0.00%) | 1,830,545 |
| SG세계물산-[004060] | 580 | -20(-3.33%) | 1,793,044 |
| 삼성전자우-[005935] | 53,300 | +300(+0.57%) | 1,791,999 |
| 빅히트-[352820] | 182,500 | -6,500(-3.44%) | 1,754,385 |
| 쌍용차-[003620] | 4,340 | -190(-4.19%) | 1,740,355 |
| KODEX WTI원유선물(H)-[261220] | 6,320 | +10(+0.16%) | 1,733,532 |
| 한창-[005110] | 1,095 | -25(-2.23%) | 1,681,805 |
| 마니커-[027740] | 675 | -7(-1.03%) | 1,655,600 |
| 인지컨트롤스-[023800] | 11,100 | -250(-2.20%) | 1,570,287 |
| 기업은행-[024110] | 8,210 | -10(-0.12%) | 1,550,764 |
| 삼성중공업-[010140] | 5,200 | -20(-0.38%) | 1,540,362 |
| KB금융-[105560] | 40,750 | +50(+0.12%) | 1,529,729 |
| 벽산-[007210] | 2,015 | +90(+4.68%) | 1,500,042 |
| 미래에셋대우-[006800] | 8,540 | -0(0.00%) | 1,491,678 |
| 이수화학-[005950] | 11,500 | +550(+5.02%) | 1,489,143 |
| 영진약품-[003520] | 7,500 | -60(-0.79%) | 1,487,746 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 2,930 | +65(+2.27%) | 1,472,150 |
| 신성통상-[005390] | 1,700 | -40(-2.30%) | 1,470,076 |
| 하나금융지주-[086790] | 30,400 | +450(+1.50%) | 1,466,275 |