콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| KMH하이텍-[052900] |
1,850 |
+55(+3.06%) |
117,319,698 |
| KNN-[058400] |
2,170 |
+170(+8.50%) |
98,189,096 |
| SV인베스트먼트-[289080] |
7,220 |
+1,180(+19.54%) |
91,668,108 |
| 켐온-[217600] |
3,715 |
-255(-6.42%) |
73,767,409 |
| 웰크론-[065950] |
6,650 |
+610(+10.10%) |
38,386,115 |
| 보성파워텍-[006910] |
2,055 |
-180(-8.05%) |
37,181,352 |
| 에스엔유-[080000] |
4,325 |
-55(-1.26%) |
36,477,007 |
| 케이피엠테크-[042040] |
3,550 |
-485(-12.02%) |
32,558,895 |
| 파워로직스-[047310] |
8,900 |
-2,050(+29.93%) |
32,103,667 |
| 우리기술투자-[041190] |
3,000 |
+105(+3.63%) |
28,945,942 |
| 루미마이크로-[082800] |
2,470 |
+85(+3.56%) |
28,764,204 |
| KPX생명과학-[114450] |
9,100 |
+460(+5.32%) |
25,903,882 |
| 윈팩-[097800] |
1,950 |
+235(+13.70%) |
25,606,188 |
| 대주산업-[003310] |
2,590 |
+50(+1.97%) |
25,143,612 |
| 신라섬유-[001000] |
2,445 |
+210(+9.40%) |
23,908,311 |
| 서한-[011370] |
1,670 |
-10(-0.60%) |
22,588,786 |
| 유니슨-[018000] |
5,410 |
+300(+5.87%) |
19,543,509 |
| 디젠스-[113810] |
523 |
+7(+1.36%) |
16,568,647 |
| 대창솔루션-[096350] |
487 |
-17(-3.37%) |
16,566,215 |
| 이트론-[096040] |
281 |
-11(-3.77%) |
16,432,740 |
| 피플바이오-[304840] |
25,050 |
+1,650(+7.05%) |
13,598,576 |
| 코디엠-[224060] |
237 |
-7(-2.87%) |
12,746,562 |
| 옴니시스템-[057540] |
2,950 |
+100(+3.51%) |
12,296,324 |
| 에스맥-[097780] |
1,890 |
-20(-1.05%) |
12,190,005 |
| 우리기술-[032820] |
1,340 |
+10(+0.75%) |
11,910,454 |
| 대성창투-[027830] |
1,975 |
-35(-1.74%) |
11,865,266 |
| SDN-[099220] |
4,530 |
+20(+0.44%) |
11,482,915 |
| 한네트-[052600] |
5,930 |
-420(-6.61%) |
10,331,060 |
| MP한강-[219550] |
1,460 |
+30(+2.10%) |
9,916,091 |
| W홀딩컴퍼니-[052300] |
326 |
+5(+1.56%) |
9,706,394 |
| 초록뱀-[047820] |
2,350 |
+35(+1.51%) |
9,373,276 |
| 오르비텍-[046120] |
4,310 |
-435(-9.17%) |
8,600,402 |
| 비디아이-[148140] |
5,490 |
-310(-5.34%) |
8,572,101 |
| 필로시스헬스케어-[057880] |
5,750 |
+170(+3.05%) |
7,617,169 |
| 모헨즈-[006920] |
4,560 |
-210(-4.40%) |
7,146,622 |
| 에이비프로바이오-[195990] |
788 |
+18(+2.34%) |
6,994,999 |
| 일신바이오-[068330] |
6,700 |
-470(-6.56%) |
6,837,337 |
| 우노앤컴퍼니-[114630] |
5,200 |
+560(+12.07%) |
6,723,872 |
| 엑세스바이오-[950130] |
29,150 |
+1,900(+6.97%) |
6,669,599 |
| 코데즈컴바인-[047770] |
2,520 |
+150(+6.33%) |
6,480,895 |
| 넥스트아이-[137940] |
1,950 |
+85(+4.56%) |
6,374,830 |
| KMH-[122450] |
21,350 |
-100(-0.47%) |
6,361,851 |
| KT서브마린-[060370] |
6,200 |
+160(+2.65%) |
6,343,827 |
| 넥스트BT-[065170] |
2,280 |
-155(-6.37%) |
6,169,267 |
| 에스코넥-[096630] |
2,395 |
-215(-8.24%) |
5,629,515 |
| 골드퍼시픽-[038530] |
1,680 |
-65(-3.72%) |
5,524,452 |
| 큐캐피탈-[016600] |
597 |
+10(+1.70%) |
5,516,433 |
| 한일진공-[123840] |
1,355 |
-100(-6.87%) |
5,432,672 |
| 국영지앤엠-[006050] |
3,705 |
+205(+5.86%) |
5,389,347 |
| 한송네오텍-[226440] |
1,640 |
-135(-7.61%) |
5,351,304 |
| 웰크론한텍-[076080] |
2,710 |
-625(+29.98%) |
5,299,512 |
| 헬릭스미스-[084990] |
19,600 |
-1,950(-9.05%) |
5,271,916 |
| 라이브파이낸셜-[036170] |
1,390 |
-50(-3.47%) |
4,939,602 |
| 텔콘RF제약-[200230] |
6,910 |
+70(+1.02%) |
4,820,764 |
| 위즈코프-[038620] |
1,160 |
+10(+0.87%) |
4,745,399 |
| 이화전기-[024810] |
140 |
-2(-1.41%) |
4,740,249 |
| 모트렉스-[118990] |
7,020 |
-400(-5.39%) |
4,734,117 |
| 아이에이-[038880] |
514 |
-8(-1.53%) |
4,662,849 |
| 맥스로텍-[141070] |
2,885 |
-160(-5.25%) |
4,616,555 |
| 보광산업-[225530] |
7,110 |
-140(-1.93%) |
4,457,447 |
| 바이온-[032980] |
1,600 |
+40(+2.56%) |
4,341,180 |
| 우림기계-[101170] |
5,210 |
+200(+3.99%) |
4,295,161 |
| 앤디포스-[238090] |
8,090 |
-320(-3.80%) |
4,271,534 |
| GRT-[900290] |
1,060 |
-260(-19.70%) |
4,247,606 |
| 신테카바이오-[226330] |
33,500 |
+1,600(+5.02%) |
4,121,338 |
| 드림시큐리티-[203650] |
4,520 |
+140(+3.20%) |
4,097,716 |
| 오성첨단소재-[052420] |
4,345 |
+105(+2.48%) |
4,020,496 |
| 케이사인-[192250] |
1,515 |
-105(-6.48%) |
3,986,309 |
| 우리바이오-[082850] |
3,025 |
-385(-11.29%) |
3,960,583 |
| 양지사-[030960] |
11,300 |
+700(+6.60%) |
3,956,740 |
| 티움바이오-[321550] |
17,400 |
+2,450(+16.39%) |
3,934,110 |
| 디지틀조선-[033130] |
2,930 |
+105(+3.72%) |
3,860,710 |
| 에이티넘인베스트-[021080] |
2,105 |
-115(-5.18%) |
3,829,472 |
| 녹십자엠에스-[142280] |
16,600 |
+550(+3.43%) |
3,794,792 |
| 세종텔레콤-[036630] |
301 |
-11(-3.53%) |
3,717,835 |
| 대성파인텍-[104040] |
1,765 |
-65(-3.55%) |
3,642,229 |
| 대한광통신-[010170] |
3,920 |
-70(-1.75%) |
3,595,619 |
| 에스앤더블류-[103230] |
2,700 |
+45(+1.69%) |
3,551,964 |
| EDGC-[245620] |
12,900 |
+600(+4.88%) |
3,534,149 |
| 대한그린파워-[060900] |
1,150 |
-10(-0.86%) |
3,465,714 |
| 아주IB투자-[027360] |
2,300 |
+150(+6.98%) |
3,463,509 |
| 제넨바이오-[072520] |
4,255 |
-200(-4.49%) |
3,410,163 |
| 썸에이지-[208640] |
1,515 |
-0(0.00%) |
3,359,899 |
| 포스코 ICT-[022100] |
6,920 |
+110(+1.62%) |
3,355,480 |
| 메디콕스-[054180] |
2,480 |
+60(+2.48%) |
3,322,025 |
| 오리엔트정공-[065500] |
815 |
+11(+1.37%) |
3,321,443 |
| 디케이앤디-[263020] |
8,000 |
+1,300(+19.40%) |
3,138,216 |
| 시그네틱스-[033170] |
784 |
-43(-5.20%) |
2,904,111 |
| 마이더스AI-[222810] |
672 |
-51(-7.05%) |
2,855,428 |
| 시노펙스-[025320] |
4,605 |
-25(-0.54%) |
2,848,762 |
| 엔투텍-[227950] |
3,840 |
-270(-6.57%) |
2,837,320 |
| 디지탈옵틱-[106520] |
829 |
-13(-1.54%) |
2,823,437 |
| 원익-[032940] |
3,465 |
-55(-1.56%) |
2,740,042 |
| 모바일어플라이언스-[087260] |
5,320 |
-30(-0.56%) |
2,675,613 |
| 한국유니온제약-[080720] |
20,950 |
+250(+1.21%) |
2,659,096 |
| 에이티세미콘-[089530] |
851 |
-37(-4.17%) |
2,601,365 |
| 이엠코리아-[095190] |
5,900 |
+80(+1.37%) |
2,556,548 |
| 알에프세미-[096610] |
6,050 |
-160(-2.58%) |
2,555,466 |
| SBI인베스트먼트-[019550] |
844 |
-28(-3.21%) |
2,525,922 |
| 대신정보통신-[020180] |
1,800 |
-50(-2.70%) |
2,501,444 |