| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,090 |
+60(+1.49%) |
140,093,516 |
| 수산중공업-[017550] |
2,305 |
+15(+0.66%) |
66,672,856 |
| KODEX 코스닥150선물인버스-[251340] |
5,625 |
+175(+3.21%) |
65,551,735 |
| CJ씨푸드-[011150] |
6,080 |
+820(+15.59%) |
60,310,097 |
| KEC-[092220] |
2,075 |
-85(-3.94%) |
59,727,801 |
| KODEX 레버리지-[122630] |
15,000 |
-220(-1.45%) |
53,587,291 |
| KODEX 코스닥150 레버리지-[233740] |
11,050 |
-725(-6.16%) |
35,601,012 |
| KODEX 인버스-[114800] |
5,415 |
+35(+0.65%) |
30,478,152 |
| 이구산업-[025820] |
1,910 |
+155(+8.83%) |
28,239,637 |
| 삼부토건-[001470] |
2,775 |
-175(-5.93%) |
20,483,192 |
| 금호에이치티-[214330] |
2,990 |
-465(-13.46%) |
19,595,940 |
| 신성통상-[005390] |
1,870 |
+50(+2.75%) |
17,383,697 |
| 사조씨푸드-[014710] |
6,920 |
-1,590(+29.83%) |
16,784,071 |
| 한솔홈데코-[025750] |
1,810 |
-145(-7.42%) |
15,691,347 |
| 대한전선-[001440] |
900 |
+23(+2.62%) |
14,271,675 |
| 대창-[012800] |
1,250 |
-0(0.00%) |
14,163,257 |
| 삼성전자-[005930] |
60,100 |
-800(-1.31%) |
13,382,307 |
| 마니커-[027740] |
704 |
+24(+3.53%) |
13,253,458 |
| 주연테크-[044380] |
1,200 |
+95(+8.60%) |
12,799,332 |
| SK증권우-[001515] |
6,460 |
-130(-1.97%) |
11,800,155 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
275 |
-15(-5.17%) |
10,210,805 |
| KODEX 코스닥 150-[229200] |
12,355 |
-380(-2.98%) |
9,738,019 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
325 |
-15(-4.41%) |
9,654,328 |
| 서울식품-[004410] |
154 |
+4(+2.67%) |
8,793,660 |
| 광전자-[017900] |
2,725 |
+50(+1.87%) |
8,364,612 |
| 신성이엔지-[011930] |
2,950 |
-115(-3.75%) |
7,930,990 |
| 두산인프라코어-[042670] |
8,790 |
-50(-0.57%) |
7,724,229 |
| 메리츠증권-[008560] |
3,450 |
+110(+3.29%) |
6,728,048 |
| TIGER 차이나CSI300레버리지(합성)-[204480] |
26,415 |
-135(-0.51%) |
6,667,930 |
| 유니온머티리얼-[047400] |
4,295 |
+60(+1.42%) |
6,519,626 |
| KR모터스-[000040] |
940 |
-70(-6.93%) |
6,223,961 |
| HMM-[011200] |
7,640 |
+40(+0.53%) |
6,131,568 |
| SK증권-[001510] |
725 |
+3(+0.42%) |
5,680,399 |
| 모나미-[005360] |
6,660 |
+330(+5.21%) |
5,673,765 |
| 진양산업-[003780] |
4,490 |
-400(-8.18%) |
5,233,038 |
| 한화솔루션-[009830] |
44,650 |
-2,850(-6.00%) |
5,215,388 |
| KODEX 200-[069500] |
31,405 |
-215(-0.68%) |
5,069,867 |
| 서연-[007860] |
7,810 |
-990(-11.25%) |
4,833,141 |
| 보락-[002760] |
2,425 |
+40(+1.68%) |
4,814,614 |
| 성창기업지주-[000180] |
1,920 |
-175(-8.35%) |
4,760,198 |
| 한국전자홀딩스-[006200] |
846 |
-19(-2.20%) |
4,723,444 |
| 신한지주-[055550] |
30,200 |
+1,000(+3.42%) |
4,516,229 |
| 이아이디-[093230] |
257 |
-4(-1.53%) |
4,266,223 |
| 한화생명-[088350] |
1,585 |
+5(+0.32%) |
4,187,474 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,055 |
+125(+6.48%) |
4,174,831 |
| 알루코-[001780] |
4,000 |
-120(-2.91%) |
4,169,567 |
| 사조오양-[006090] |
9,930 |
+460(+4.86%) |
4,165,109 |
| 명문제약-[017180] |
6,740 |
+510(+8.19%) |
3,978,721 |
| 우신시스템-[017370] |
3,405 |
+95(+2.87%) |
3,936,870 |
| 한국카본-[017960] |
10,850 |
-150(-1.36%) |
3,679,734 |
| 콤텍시스템-[031820] |
1,645 |
+30(+1.86%) |
3,569,997 |
| 두산중공업-[034020] |
13,700 |
+250(+1.86%) |
3,396,609 |
| 우진-[105840] |
4,630 |
+405(+9.59%) |
3,324,657 |
| 기업은행-[024110] |
8,450 |
+170(+2.05%) |
3,313,234 |
| 에이프로젠 KIC-[007460] |
1,780 |
-45(-2.47%) |
3,247,231 |
| 한국토지신탁-[034830] |
1,895 |
+60(+3.27%) |
3,222,287 |
| 엔케이물산-[009810] |
397 |
+7(+1.79%) |
3,218,065 |
| 태림포장-[011280] |
4,775 |
-285(-5.63%) |
3,213,539 |
| 우리금융지주-[316140] |
8,880 |
+180(+2.07%) |
3,192,798 |
| TIGER 200선물인버스2X-[252710] |
4,225 |
+55(+1.32%) |
3,186,179 |
| KODEX 단기채권PLUS-[214980] |
102,755 |
+5(0.00%) |
3,172,686 |
| 비티원-[101140] |
5,620 |
+120(+2.18%) |
3,172,317 |
| DGB금융지주-[139130] |
6,660 |
+280(+4.39%) |
2,899,021 |
| 모나리자-[012690] |
5,450 |
+200(+3.81%) |
2,804,344 |
| 하나금융지주-[086790] |
32,150 |
+750(+2.39%) |
2,728,105 |
| 까뮤이앤씨-[013700] |
1,905 |
-95(-4.75%) |
2,675,840 |
| BNK금융지주-[138930] |
5,770 |
+160(+2.85%) |
2,576,592 |
| 에이프로젠제약-[003060] |
1,260 |
-10(-0.79%) |
2,545,704 |
| SK하이닉스-[000660] |
83,300 |
-500(-0.60%) |
2,458,281 |
| YG PLUS-[037270] |
4,920 |
-220(-4.28%) |
2,437,651 |
| 미래에셋대우-[006800] |
8,700 |
+40(+0.46%) |
2,433,777 |
| KODEX WTI원유선물(H)-[261220] |
6,170 |
-205(-3.22%) |
2,432,387 |
| 영진약품-[003520] |
7,680 |
-210(-2.66%) |
2,417,088 |
| KB금융-[105560] |
41,900 |
+450(+1.09%) |
2,402,539 |
| 동원수산-[030720] |
9,510 |
+530(+5.90%) |
2,353,410 |
| 동양물산-[002900] |
1,405 |
-40(-2.77%) |
2,323,103 |
| NH투자증권-[005940] |
9,520 |
+100(+1.06%) |
2,310,511 |
| 대동공업-[000490] |
7,090 |
-10(-0.14%) |
2,254,780 |
| 대영포장-[014160] |
1,075 |
-20(-1.83%) |
2,174,180 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,850 |
-125(-6.33%) |
2,140,395 |
| 진원생명과학-[011000] |
25,900 |
-1,050(-3.90%) |
2,105,236 |
| 인스코비-[006490] |
2,505 |
-75(-2.91%) |
2,077,636 |
| 우리종금-[010050] |
525 |
+5(+0.96%) |
2,067,723 |
| 현대제철-[004020] |
31,750 |
+500(+1.60%) |
2,027,671 |
| 삼성전자우-[005935] |
53,500 |
+300(+0.56%) |
2,019,205 |
| 한국전력-[015760] |
21,500 |
-250(-1.15%) |
1,933,248 |
| 디피씨-[026890] |
10,200 |
-350(-3.32%) |
1,912,925 |
| KODEX 은선물(H)-[144600] |
5,235 |
-35(-0.66%) |
1,899,197 |
| 삼성출판사-[068290] |
23,400 |
+1,950(+9.09%) |
1,895,361 |
| LG유플러스-[032640] |
11,750 |
+100(+0.86%) |
1,890,516 |
| 한국자산신탁-[123890] |
4,010 |
+150(+3.89%) |
1,797,764 |
| 윌비스-[008600] |
1,220 |
-45(-3.56%) |
1,745,856 |
| 쌍용차-[003620] |
4,270 |
+30(+0.71%) |
1,742,207 |
| 현대차-[005380] |
162,500 |
-3,000(-1.81%) |
1,688,337 |
| KC코트렐-[119650] |
7,880 |
-670(-7.84%) |
1,684,350 |
| SG세계물산-[004060] |
607 |
-1(-0.16%) |
1,670,154 |
| TIGER 코스닥150선물인버스-[250780] |
5,725 |
+180(+3.25%) |
1,661,935 |
| 영화금속-[012280] |
1,660 |
-35(-2.06%) |
1,657,270 |
| 기아차-[000270] |
45,200 |
-250(-0.55%) |
1,646,238 |