콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 시노펙스-[025320] |
5,810 |
+1,180(+25.49%) |
104,225,534 |
| 케이피엠테크-[042040] |
3,500 |
+140(+4.17%) |
91,442,257 |
| 우리기술투자-[041190] |
3,850 |
-885(+29.85%) |
74,897,066 |
| SBI인베스트먼트-[019550] |
940 |
+65(+7.43%) |
71,622,228 |
| 에이티넘인베스트-[021080] |
2,655 |
-610(+29.83%) |
58,542,213 |
| 한일진공-[123840] |
1,520 |
+250(+19.69%) |
48,208,038 |
| KMH하이텍-[052900] |
2,085 |
+55(+2.71%) |
43,825,567 |
| SCI평가정보-[036120] |
6,250 |
+630(+11.21%) |
39,551,737 |
| 대한과학-[131220] |
12,700 |
+1,950(+18.14%) |
37,260,995 |
| 신라섬유-[001000] |
2,730 |
+415(+17.93%) |
34,913,090 |
| 한네트-[052600] |
7,180 |
+670(+10.29%) |
33,815,102 |
| 일신바이오-[068330] |
7,380 |
-320(-4.16%) |
32,099,941 |
| 대한광통신-[010170] |
3,925 |
-290(-6.88%) |
30,815,253 |
| 비덴트-[121800] |
7,080 |
+1,040(+17.22%) |
28,685,729 |
| 쌍용정보통신-[010280] |
1,390 |
+115(+9.02%) |
26,650,469 |
| 서한-[011370] |
1,485 |
-80(-5.11%) |
25,683,868 |
| KNN-[058400] |
2,070 |
-60(-2.82%) |
21,785,747 |
| 웰크론한텍-[076080] |
2,825 |
-230(-7.53%) |
20,698,888 |
| KPX생명과학-[114450] |
12,050 |
+250(+2.12%) |
20,687,378 |
| 대성창투-[027830] |
2,255 |
+245(+12.19%) |
19,638,032 |
| 대주산업-[003310] |
2,220 |
-310(-12.25%) |
17,849,429 |
| SV인베스트먼트-[289080] |
6,860 |
-80(-1.15%) |
15,471,051 |
| 대창솔루션-[096350] |
454 |
-33(-6.78%) |
14,686,162 |
| 파워로직스-[047310] |
8,760 |
-600(-6.41%) |
13,768,757 |
| 에스맥-[097780] |
1,805 |
-75(-3.99%) |
13,731,827 |
| 마이더스AI-[222810] |
752 |
+102(+15.69%) |
13,333,780 |
| 오성첨단소재-[052420] |
3,710 |
-245(-6.19%) |
13,002,075 |
| 컬러레이-[900310] |
2,095 |
+35(+1.70%) |
12,772,306 |
| 카스-[016920] |
2,580 |
+175(+7.28%) |
12,578,470 |
| 국일신동-[060480] |
3,805 |
+130(+3.54%) |
12,508,131 |
| 자비스-[254120] |
1,755 |
-130(-6.90%) |
11,711,083 |
| W홀딩컴퍼니-[052300] |
330 |
+11(+3.45%) |
11,053,865 |
| 웰크론-[065950] |
6,930 |
+410(+6.29%) |
11,049,578 |
| 체리부로-[066360] |
2,775 |
+315(+12.80%) |
10,851,407 |
| 위즈코프-[038620] |
1,135 |
+10(+0.89%) |
10,791,453 |
| 앤디포스-[238090] |
8,530 |
+50(+0.59%) |
9,764,272 |
| 루미마이크로-[082800] |
2,315 |
-110(-4.54%) |
9,680,530 |
| 케이사인-[192250] |
1,560 |
+30(+1.96%) |
9,604,090 |
| 드림시큐리티-[203650] |
4,560 |
+165(+3.75%) |
8,887,151 |
| 한송네오텍-[226440] |
2,100 |
-0(0.00%) |
8,771,370 |
| 윙입푸드-[900340] |
1,425 |
+75(+5.56%) |
8,375,528 |
| 초록뱀-[047820] |
2,235 |
-65(-2.83%) |
8,057,198 |
| 코디엠-[224060] |
229 |
-1(-0.43%) |
8,011,512 |
| 이트론-[096040] |
273 |
-7(-2.50%) |
7,218,733 |
| 우리기술-[032820] |
1,205 |
-90(-6.95%) |
6,905,966 |
| 에이비프로바이오-[195990] |
782 |
-18(-2.25%) |
6,865,811 |
| 모바일어플라이언스-[087260] |
4,460 |
-560(-11.16%) |
6,625,460 |
| 필로시스헬스케어-[057880] |
5,000 |
-300(-5.66%) |
6,603,648 |
| 나인테크-[267320] |
4,355 |
-265(-5.74%) |
6,489,771 |
| 인지디스플레-[037330] |
3,550 |
+15(+0.42%) |
6,336,132 |
| 로지시스-[067730] |
5,100 |
+200(+4.08%) |
6,179,082 |
| 텔콘RF제약-[200230] |
6,630 |
-60(-0.90%) |
6,028,899 |
| 제이씨현시스템-[033320] |
8,250 |
+440(+5.63%) |
5,841,680 |
| 윈팩-[097800] |
1,935 |
-10(-0.51%) |
5,448,836 |
| 유테크-[178780] |
4,180 |
+230(+5.82%) |
5,444,746 |
| 유니슨-[018000] |
5,040 |
-300(-5.62%) |
5,389,372 |
| 켐온-[217600] |
3,220 |
-280(-8.00%) |
5,301,186 |
| 대화제약-[067080] |
14,700 |
+500(+3.52%) |
5,251,343 |
| GV-[045890] |
546 |
-44(-7.46%) |
4,856,533 |
| 서희건설-[035890] |
1,190 |
+10(+0.85%) |
4,854,985 |
| 디딤-[217620] |
1,685 |
+70(+4.33%) |
4,700,905 |
| 라이브플렉스-[050120] |
595 |
+22(+3.84%) |
4,575,737 |
| KT서브마린-[060370] |
6,400 |
-610(-8.70%) |
4,575,260 |
| 옴니시스템-[057540] |
2,680 |
-150(-5.30%) |
4,548,523 |
| 아이에이-[038880] |
500 |
-17(-3.29%) |
4,457,683 |
| DSC인베스트먼트-[241520] |
3,985 |
+295(+7.99%) |
4,406,969 |
| 미코바이오메드-[214610] |
13,800 |
-2,300(-14.29%) |
4,144,584 |
| 데일리블록체인-[139050] |
815 |
+5(+0.62%) |
4,129,533 |
| SDN-[099220] |
4,275 |
-235(-5.21%) |
4,106,531 |
| 메디콕스-[054180] |
2,270 |
+45(+2.02%) |
4,054,617 |
| 제넨바이오-[072520] |
3,915 |
-215(-5.21%) |
3,997,784 |
| 피플바이오-[304840] |
26,100 |
-2,300(-8.10%) |
3,936,967 |
| 바이온-[032980] |
1,715 |
-0(0.00%) |
3,898,111 |
| 모트렉스-[118990] |
6,500 |
-350(-5.11%) |
3,606,885 |
| 에스코넥-[096630] |
2,435 |
+5(+0.21%) |
3,504,145 |
| 마니커에프앤지-[195500] |
9,200 |
+330(+3.72%) |
3,458,951 |
| MP한강-[219550] |
1,370 |
+5(+0.37%) |
3,295,272 |
| 위지트-[036090] |
714 |
+13(+1.85%) |
3,199,909 |
| 보성파워텍-[006910] |
2,040 |
-0(0.00%) |
3,189,437 |
| 토박스코리아-[215480] |
1,095 |
+55(+5.29%) |
3,040,725 |
| 대신정보통신-[020180] |
1,820 |
-15(-0.82%) |
3,019,538 |
| 이화전기-[024810] |
140 |
-0(0.00%) |
3,013,835 |
| 다날-[064260] |
4,900 |
+45(+0.93%) |
3,007,663 |
| 쏠리드-[050890] |
9,120 |
-670(-6.84%) |
2,838,685 |
| 양지사-[030960] |
11,150 |
-100(-0.89%) |
2,809,986 |
| 나라엠앤디-[051490] |
10,600 |
+250(+2.42%) |
2,798,333 |
| 넥스트BT-[065170] |
2,205 |
-65(-2.86%) |
2,734,364 |
| 엔에스엔-[031860] |
1,125 |
+90(+8.70%) |
2,655,880 |
| 골드퍼시픽-[038530] |
1,680 |
-85(-4.82%) |
2,644,016 |
| 넥스트아이-[137940] |
1,875 |
-115(-5.78%) |
2,603,045 |
| 경남스틸-[039240] |
1,960 |
+110(+5.95%) |
2,543,821 |
| 장원테크-[174880] |
2,930 |
-0(0.00%) |
2,534,367 |
| 에스엔유-[080000] |
3,865 |
-290(-6.98%) |
2,520,484 |
| 쎄니트-[037760] |
1,650 |
+60(+3.77%) |
2,479,767 |
| 국영지앤엠-[006050] |
3,380 |
-255(-7.02%) |
2,461,373 |
| 코리아나-[027050] |
5,370 |
+60(+1.13%) |
2,262,476 |
| 대한그린파워-[060900] |
1,100 |
-45(-3.93%) |
2,236,023 |
| OQP-[078590] |
4,100 |
+25(+0.61%) |
2,134,155 |
| 세운메디칼-[100700] |
3,700 |
+90(+2.49%) |
2,117,467 |
| 헬릭스미스-[084990] |
20,450 |
-50(-0.24%) |
2,084,779 |