| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,090 | +60(+1.49%) | 140,093,516 |
| 수산중공업-[017550] | 2,305 | +15(+0.66%) | 66,672,856 |
| KODEX 코스닥150선물인버스-[251340] | 5,625 | +175(+3.21%) | 65,551,735 |
| CJ씨푸드-[011150] | 6,080 | +820(+15.59%) | 60,310,097 |
| KEC-[092220] | 2,075 | -85(-3.94%) | 59,727,801 |
| KODEX 레버리지-[122630] | 15,000 | -220(-1.45%) | 53,587,291 |
| KODEX 코스닥150 레버리지-[233740] | 11,050 | -725(-6.16%) | 35,601,012 |
| KODEX 인버스-[114800] | 5,415 | +35(+0.65%) | 30,478,152 |
| 이구산업-[025820] | 1,910 | +155(+8.83%) | 28,239,637 |
| 삼부토건-[001470] | 2,775 | -175(-5.93%) | 20,483,192 |
| 금호에이치티-[214330] | 2,990 | -465(-13.46%) | 19,595,940 |
| 신성통상-[005390] | 1,870 | +50(+2.75%) | 17,383,697 |
| 사조씨푸드-[014710] | 6,920 | -1,590(+29.83%) | 16,784,071 |
| 한솔홈데코-[025750] | 1,810 | -145(-7.42%) | 15,691,347 |
| 대한전선-[001440] | 900 | +23(+2.62%) | 14,271,675 |
| 대창-[012800] | 1,250 | -0(0.00%) | 14,163,257 |
| 삼성전자-[005930] | 60,100 | -800(-1.31%) | 13,382,307 |
| 마니커-[027740] | 704 | +24(+3.53%) | 13,253,458 |
| 주연테크-[044380] | 1,200 | +95(+8.60%) | 12,799,332 |
| SK증권우-[001515] | 6,460 | -130(-1.97%) | 11,800,155 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | -15(-5.17%) | 10,210,805 |
| KODEX 코스닥 150-[229200] | 12,355 | -380(-2.98%) | 9,738,019 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 325 | -15(-4.41%) | 9,654,328 |
| 서울식품-[004410] | 154 | +4(+2.67%) | 8,793,660 |
| 광전자-[017900] | 2,725 | +50(+1.87%) | 8,364,612 |
| 신성이엔지-[011930] | 2,950 | -115(-3.75%) | 7,930,990 |
| 두산인프라코어-[042670] | 8,790 | -50(-0.57%) | 7,724,229 |
| 메리츠증권-[008560] | 3,450 | +110(+3.29%) | 6,728,048 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 26,415 | -135(-0.51%) | 6,667,930 |
| 유니온머티리얼-[047400] | 4,295 | +60(+1.42%) | 6,519,626 |
| KR모터스-[000040] | 940 | -70(-6.93%) | 6,223,961 |
| HMM-[011200] | 7,640 | +40(+0.53%) | 6,131,568 |
| SK증권-[001510] | 725 | +3(+0.42%) | 5,680,399 |
| 모나미-[005360] | 6,660 | +330(+5.21%) | 5,673,765 |
| 진양산업-[003780] | 4,490 | -400(-8.18%) | 5,233,038 |
| 한화솔루션-[009830] | 44,650 | -2,850(-6.00%) | 5,215,388 |
| KODEX 200-[069500] | 31,405 | -215(-0.68%) | 5,069,867 |
| 서연-[007860] | 7,810 | -990(-11.25%) | 4,833,141 |
| 보락-[002760] | 2,425 | +40(+1.68%) | 4,814,614 |
| 성창기업지주-[000180] | 1,920 | -175(-8.35%) | 4,760,198 |
| 한국전자홀딩스-[006200] | 846 | -19(-2.20%) | 4,723,444 |
| 신한지주-[055550] | 30,200 | +1,000(+3.42%) | 4,516,229 |
| 이아이디-[093230] | 257 | -4(-1.53%) | 4,266,223 |
| 한화생명-[088350] | 1,585 | +5(+0.32%) | 4,187,474 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,055 | +125(+6.48%) | 4,174,831 |
| 알루코-[001780] | 4,000 | -120(-2.91%) | 4,169,567 |
| 사조오양-[006090] | 9,930 | +460(+4.86%) | 4,165,109 |
| 명문제약-[017180] | 6,740 | +510(+8.19%) | 3,978,721 |
| 우신시스템-[017370] | 3,405 | +95(+2.87%) | 3,936,870 |
| 한국카본-[017960] | 10,850 | -150(-1.36%) | 3,679,734 |
| 콤텍시스템-[031820] | 1,645 | +30(+1.86%) | 3,569,997 |
| 두산중공업-[034020] | 13,700 | +250(+1.86%) | 3,396,609 |
| 우진-[105840] | 4,630 | +405(+9.59%) | 3,324,657 |
| 기업은행-[024110] | 8,450 | +170(+2.05%) | 3,313,234 |
| 에이프로젠 KIC-[007460] | 1,780 | -45(-2.47%) | 3,247,231 |
| 한국토지신탁-[034830] | 1,895 | +60(+3.27%) | 3,222,287 |
| 엔케이물산-[009810] | 397 | +7(+1.79%) | 3,218,065 |
| 태림포장-[011280] | 4,775 | -285(-5.63%) | 3,213,539 |
| 우리금융지주-[316140] | 8,880 | +180(+2.07%) | 3,192,798 |
| TIGER 200선물인버스2X-[252710] | 4,225 | +55(+1.32%) | 3,186,179 |
| KODEX 단기채권PLUS-[214980] | 102,755 | +5(0.00%) | 3,172,686 |
| 비티원-[101140] | 5,620 | +120(+2.18%) | 3,172,317 |
| DGB금융지주-[139130] | 6,660 | +280(+4.39%) | 2,899,021 |
| 모나리자-[012690] | 5,450 | +200(+3.81%) | 2,804,344 |
| 하나금융지주-[086790] | 32,150 | +750(+2.39%) | 2,728,105 |
| 까뮤이앤씨-[013700] | 1,905 | -95(-4.75%) | 2,675,840 |
| BNK금융지주-[138930] | 5,770 | +160(+2.85%) | 2,576,592 |
| 에이프로젠제약-[003060] | 1,260 | -10(-0.79%) | 2,545,704 |
| SK하이닉스-[000660] | 83,300 | -500(-0.60%) | 2,458,281 |
| YG PLUS-[037270] | 4,920 | -220(-4.28%) | 2,437,651 |
| 미래에셋대우-[006800] | 8,700 | +40(+0.46%) | 2,433,777 |
| KODEX WTI원유선물(H)-[261220] | 6,170 | -205(-3.22%) | 2,432,387 |
| 영진약품-[003520] | 7,680 | -210(-2.66%) | 2,417,088 |
| KB금융-[105560] | 41,900 | +450(+1.09%) | 2,402,539 |
| 동원수산-[030720] | 9,510 | +530(+5.90%) | 2,353,410 |
| 동양물산-[002900] | 1,405 | -40(-2.77%) | 2,323,103 |
| NH투자증권-[005940] | 9,520 | +100(+1.06%) | 2,310,511 |
| 대동공업-[000490] | 7,090 | -10(-0.14%) | 2,254,780 |
| 대영포장-[014160] | 1,075 | -20(-1.83%) | 2,174,180 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,850 | -125(-6.33%) | 2,140,395 |
| 진원생명과학-[011000] | 25,900 | -1,050(-3.90%) | 2,105,236 |
| 인스코비-[006490] | 2,505 | -75(-2.91%) | 2,077,636 |
| 우리종금-[010050] | 525 | +5(+0.96%) | 2,067,723 |
| 현대제철-[004020] | 31,750 | +500(+1.60%) | 2,027,671 |
| 삼성전자우-[005935] | 53,500 | +300(+0.56%) | 2,019,205 |
| 한국전력-[015760] | 21,500 | -250(-1.15%) | 1,933,248 |
| 디피씨-[026890] | 10,200 | -350(-3.32%) | 1,912,925 |
| KODEX 은선물(H)-[144600] | 5,235 | -35(-0.66%) | 1,899,197 |
| 삼성출판사-[068290] | 23,400 | +1,950(+9.09%) | 1,895,361 |
| LG유플러스-[032640] | 11,750 | +100(+0.86%) | 1,890,516 |
| 한국자산신탁-[123890] | 4,010 | +150(+3.89%) | 1,797,764 |
| 윌비스-[008600] | 1,220 | -45(-3.56%) | 1,745,856 |
| 쌍용차-[003620] | 4,270 | +30(+0.71%) | 1,742,207 |
| 현대차-[005380] | 162,500 | -3,000(-1.81%) | 1,688,337 |
| KC코트렐-[119650] | 7,880 | -670(-7.84%) | 1,684,350 |
| SG세계물산-[004060] | 607 | -1(-0.16%) | 1,670,154 |
| TIGER 코스닥150선물인버스-[250780] | 5,725 | +180(+3.25%) | 1,661,935 |
| 영화금속-[012280] | 1,660 | -35(-2.06%) | 1,657,270 |
| 기아차-[000270] | 45,200 | -250(-0.55%) | 1,646,238 |