| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,060 |
-30(-0.73%) |
143,864,853 |
| KODEX 코스닥150선물인버스-[251340] |
5,650 |
+25(+0.44%) |
96,974,410 |
| 한화생명-[088350] |
1,700 |
+115(+7.26%) |
52,336,085 |
| KODEX 레버리지-[122630] |
15,105 |
+105(+0.70%) |
50,207,969 |
| 사조씨푸드-[014710] |
6,600 |
-320(-4.62%) |
44,940,287 |
| 롯데손해보험-[000400] |
1,875 |
+240(+14.68%) |
44,117,327 |
| KODEX 코스닥150 레버리지-[233740] |
10,915 |
-135(-1.22%) |
40,012,105 |
| KODEX 인버스-[114800] |
5,400 |
-15(-0.28%) |
33,672,321 |
| 삼부토건-[001470] |
3,115 |
+340(+12.25%) |
33,055,020 |
| 파미셀-[005690] |
18,700 |
+2,600(+16.15%) |
27,181,171 |
| 한솔홈데코-[025750] |
1,820 |
+10(+0.55%) |
26,991,466 |
| CJ씨푸드-[011150] |
5,100 |
-980(-16.12%) |
24,691,674 |
| 알루코-[001780] |
4,250 |
+250(+6.25%) |
22,629,173 |
| KEC-[092220] |
1,905 |
-170(-8.19%) |
19,913,423 |
| 문배철강-[008420] |
2,700 |
-100(-3.57%) |
18,468,201 |
| 서연-[007860] |
9,170 |
+1,360(+17.41%) |
14,874,712 |
| 신성이엔지-[011930] |
3,055 |
+105(+3.56%) |
14,546,483 |
| 콤텍시스템-[031820] |
1,730 |
+85(+5.17%) |
14,534,318 |
| 우진-[105840] |
4,810 |
+180(+3.89%) |
14,353,647 |
| 금호에이치티-[214330] |
2,800 |
-190(-6.35%) |
13,894,166 |
| 수산중공업-[017550] |
2,155 |
-150(-6.51%) |
13,399,594 |
| 태림포장-[011280] |
5,230 |
+455(+9.53%) |
12,803,713 |
| HMM-[011200] |
8,070 |
+430(+5.63%) |
12,339,740 |
| 아시아나항공-[020560] |
3,785 |
-360(-8.69%) |
12,116,701 |
| 덕성-[004830] |
4,970 |
+175(+3.65%) |
12,114,334 |
| 남선알미늄-[008350] |
4,410 |
-350(-7.35%) |
11,420,201 |
| 이아이디-[093230] |
246 |
-11(-4.28%) |
8,944,454 |
| KODEX 코스닥 150-[229200] |
12,265 |
-90(-0.73%) |
8,937,889 |
| 조일알미늄-[018470] |
715 |
+17(+2.44%) |
8,702,548 |
| 유니온머티리얼-[047400] |
4,485 |
+190(+4.42%) |
8,571,216 |
| 삼성전자-[005930] |
60,200 |
+100(+0.17%) |
8,434,377 |
| 동양물산-[002900] |
1,295 |
-110(-7.83%) |
7,906,330 |
| 명문제약-[017180] |
6,820 |
+80(+1.19%) |
7,507,583 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
275 |
-0(0.00%) |
7,466,914 |
| 신한지주-[055550] |
31,350 |
+1,150(+3.81%) |
6,649,036 |
| 한화손해보험-[000370] |
2,935 |
+95(+3.35%) |
6,196,402 |
| 대한전선-[001440] |
891 |
-9(-1.00%) |
6,136,825 |
| 부산주공-[005030] |
697 |
+8(+1.16%) |
6,118,072 |
| 진원생명과학-[011000] |
26,700 |
+800(+3.09%) |
5,479,154 |
| 베트남개발1-[096300] |
288 |
+8(+2.86%) |
5,434,350 |
| 삼아알미늄-[006110] |
9,890 |
-2,280(+29.96%) |
5,349,752 |
| 한국카본-[017960] |
10,050 |
-800(-7.37%) |
5,114,357 |
| 두산중공업-[034020] |
13,900 |
+200(+1.46%) |
5,098,771 |
| 대우건설-[047040] |
3,190 |
+165(+5.45%) |
5,002,518 |
| KODEX 200-[069500] |
31,520 |
+115(+0.37%) |
4,933,612 |
| TCC스틸-[002710] |
3,535 |
+5(+0.14%) |
4,910,768 |
| NI스틸-[008260] |
2,265 |
-120(-5.03%) |
4,766,725 |
| 기업은행-[024110] |
8,720 |
+270(+3.20%) |
4,726,597 |
| 신성통상-[005390] |
1,795 |
-75(-4.01%) |
4,518,611 |
| 보락-[002760] |
2,425 |
-0(0.00%) |
4,258,805 |
| 대영포장-[014160] |
1,110 |
+35(+3.26%) |
4,171,196 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
330 |
+5(+1.54%) |
4,132,506 |
| NH투자증권-[005940] |
10,100 |
+580(+6.09%) |
4,052,085 |
| 서울식품-[004410] |
154 |
-0(0.00%) |
4,035,766 |
| 에이프로젠제약-[003060] |
1,280 |
+20(+1.59%) |
3,863,851 |
| SK증권-[001510] |
730 |
+5(+0.69%) |
3,784,841 |
| 대창-[012800] |
1,225 |
-25(-2.00%) |
3,739,890 |
| 체시스-[033250] |
3,075 |
+235(+8.27%) |
3,661,424 |
| TIGER 200선물인버스2X-[252710] |
4,195 |
-30(-0.71%) |
3,625,485 |
| 광전자-[017900] |
2,625 |
-100(-3.67%) |
3,531,105 |
| LG디스플레이-[034220] |
15,300 |
-450(-2.86%) |
3,297,765 |
| KC코트렐-[119650] |
8,020 |
+140(+1.78%) |
3,269,646 |
| 이구산업-[025820] |
1,715 |
-195(-10.21%) |
3,259,875 |
| 우리금융지주-[316140] |
9,220 |
+340(+3.83%) |
3,228,599 |
| KR모터스-[000040] |
930 |
-10(-1.06%) |
3,220,603 |
| 까뮤이앤씨-[013700] |
1,930 |
+25(+1.31%) |
3,216,832 |
| 제일약품-[271980] |
45,650 |
+2,750(+6.41%) |
3,207,567 |
| 써니전자-[004770] |
4,410 |
+35(+0.80%) |
3,176,500 |
| 쌍방울-[102280] |
630 |
+2(+0.32%) |
3,095,853 |
| 마니커-[027740] |
688 |
-16(-2.27%) |
3,056,435 |
| 한화솔루션-[009830] |
44,500 |
-150(-0.34%) |
3,053,159 |
| 메리츠증권-[008560] |
3,475 |
+25(+0.72%) |
2,947,901 |
| KB금융-[105560] |
42,250 |
+350(+0.84%) |
2,908,453 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,885 |
+35(+1.89%) |
2,609,941 |
| SK하이닉스-[000660] |
83,900 |
+600(+0.72%) |
2,601,626 |
| KOSEF 통안채1년-[122260] |
102,295 |
+5(0.00%) |
2,585,538 |
| TIGER 200-[102110] |
31,530 |
+115(+0.37%) |
2,535,698 |
| 하나금융지주-[086790] |
32,950 |
+800(+2.49%) |
2,478,986 |
| 두산인프라코어-[042670] |
8,620 |
-170(-1.93%) |
2,422,175 |
| 한국전력-[015760] |
21,300 |
-200(-0.93%) |
2,332,771 |
| 성창기업지주-[000180] |
1,850 |
-70(-3.65%) |
2,312,127 |
| 녹십자-[006280] |
269,000 |
+39,000(+16.96%) |
2,298,308 |
| 윌비스-[008600] |
1,230 |
+10(+0.82%) |
2,245,309 |
| SK증권우-[001515] |
5,840 |
-620(-9.60%) |
2,236,504 |
| 에이프로젠 KIC-[007460] |
1,750 |
-30(-1.69%) |
2,233,948 |
| TIGER 코스닥150선물인버스-[250780] |
5,765 |
+40(+0.70%) |
2,184,546 |
| 주연테크-[044380] |
1,165 |
-35(-2.92%) |
2,076,308 |
| 우리들휴브레인-[118000] |
3,720 |
+170(+4.79%) |
2,044,335 |
| 고려산업-[002140] |
4,020 |
+140(+3.61%) |
1,961,237 |
| DGB금융지주-[139130] |
6,900 |
+240(+3.60%) |
1,882,699 |
| 현대차-[005380] |
167,000 |
+4,500(+2.77%) |
1,877,060 |
| 기아차-[000270] |
46,250 |
+1,050(+2.32%) |
1,845,695 |
| BNK금융지주-[138930] |
5,910 |
+140(+2.43%) |
1,826,643 |
| 신풍제약-[019170] |
139,000 |
+2,500(+1.83%) |
1,817,856 |
| 진양산업-[003780] |
4,240 |
-250(-5.57%) |
1,780,068 |
| 현대제철-[004020] |
31,950 |
+200(+0.63%) |
1,743,675 |
| 서연이화-[200880] |
4,340 |
+180(+4.33%) |
1,722,013 |
| 우리종금-[010050] |
528 |
+3(+0.57%) |
1,712,321 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,020 |
-35(-1.70%) |
1,694,127 |