| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,060 | -30(-0.73%) | 143,864,853 |
| KODEX 코스닥150선물인버스-[251340] | 5,650 | +25(+0.44%) | 96,974,410 |
| 한화생명-[088350] | 1,700 | +115(+7.26%) | 52,336,085 |
| KODEX 레버리지-[122630] | 15,105 | +105(+0.70%) | 50,207,969 |
| 사조씨푸드-[014710] | 6,600 | -320(-4.62%) | 44,940,287 |
| 롯데손해보험-[000400] | 1,875 | +240(+14.68%) | 44,117,327 |
| KODEX 코스닥150 레버리지-[233740] | 10,915 | -135(-1.22%) | 40,012,105 |
| KODEX 인버스-[114800] | 5,400 | -15(-0.28%) | 33,672,321 |
| 삼부토건-[001470] | 3,115 | +340(+12.25%) | 33,055,020 |
| 파미셀-[005690] | 18,700 | +2,600(+16.15%) | 27,181,171 |
| 한솔홈데코-[025750] | 1,820 | +10(+0.55%) | 26,991,466 |
| CJ씨푸드-[011150] | 5,100 | -980(-16.12%) | 24,691,674 |
| 알루코-[001780] | 4,250 | +250(+6.25%) | 22,629,173 |
| KEC-[092220] | 1,905 | -170(-8.19%) | 19,913,423 |
| 문배철강-[008420] | 2,700 | -100(-3.57%) | 18,468,201 |
| 서연-[007860] | 9,170 | +1,360(+17.41%) | 14,874,712 |
| 신성이엔지-[011930] | 3,055 | +105(+3.56%) | 14,546,483 |
| 콤텍시스템-[031820] | 1,730 | +85(+5.17%) | 14,534,318 |
| 우진-[105840] | 4,810 | +180(+3.89%) | 14,353,647 |
| 금호에이치티-[214330] | 2,800 | -190(-6.35%) | 13,894,166 |
| 수산중공업-[017550] | 2,155 | -150(-6.51%) | 13,399,594 |
| 태림포장-[011280] | 5,230 | +455(+9.53%) | 12,803,713 |
| HMM-[011200] | 8,070 | +430(+5.63%) | 12,339,740 |
| 아시아나항공-[020560] | 3,785 | -360(-8.69%) | 12,116,701 |
| 덕성-[004830] | 4,970 | +175(+3.65%) | 12,114,334 |
| 남선알미늄-[008350] | 4,410 | -350(-7.35%) | 11,420,201 |
| 이아이디-[093230] | 246 | -11(-4.28%) | 8,944,454 |
| KODEX 코스닥 150-[229200] | 12,265 | -90(-0.73%) | 8,937,889 |
| 조일알미늄-[018470] | 715 | +17(+2.44%) | 8,702,548 |
| 유니온머티리얼-[047400] | 4,485 | +190(+4.42%) | 8,571,216 |
| 삼성전자-[005930] | 60,200 | +100(+0.17%) | 8,434,377 |
| 동양물산-[002900] | 1,295 | -110(-7.83%) | 7,906,330 |
| 명문제약-[017180] | 6,820 | +80(+1.19%) | 7,507,583 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | -0(0.00%) | 7,466,914 |
| 신한지주-[055550] | 31,350 | +1,150(+3.81%) | 6,649,036 |
| 한화손해보험-[000370] | 2,935 | +95(+3.35%) | 6,196,402 |
| 대한전선-[001440] | 891 | -9(-1.00%) | 6,136,825 |
| 부산주공-[005030] | 697 | +8(+1.16%) | 6,118,072 |
| 진원생명과학-[011000] | 26,700 | +800(+3.09%) | 5,479,154 |
| 베트남개발1-[096300] | 288 | +8(+2.86%) | 5,434,350 |
| 삼아알미늄-[006110] | 9,890 | -2,280(+29.96%) | 5,349,752 |
| 한국카본-[017960] | 10,050 | -800(-7.37%) | 5,114,357 |
| 두산중공업-[034020] | 13,900 | +200(+1.46%) | 5,098,771 |
| 대우건설-[047040] | 3,190 | +165(+5.45%) | 5,002,518 |
| KODEX 200-[069500] | 31,520 | +115(+0.37%) | 4,933,612 |
| TCC스틸-[002710] | 3,535 | +5(+0.14%) | 4,910,768 |
| NI스틸-[008260] | 2,265 | -120(-5.03%) | 4,766,725 |
| 기업은행-[024110] | 8,720 | +270(+3.20%) | 4,726,597 |
| 신성통상-[005390] | 1,795 | -75(-4.01%) | 4,518,611 |
| 보락-[002760] | 2,425 | -0(0.00%) | 4,258,805 |
| 대영포장-[014160] | 1,110 | +35(+3.26%) | 4,171,196 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 330 | +5(+1.54%) | 4,132,506 |
| NH투자증권-[005940] | 10,100 | +580(+6.09%) | 4,052,085 |
| 서울식품-[004410] | 154 | -0(0.00%) | 4,035,766 |
| 에이프로젠제약-[003060] | 1,280 | +20(+1.59%) | 3,863,851 |
| SK증권-[001510] | 730 | +5(+0.69%) | 3,784,841 |
| 대창-[012800] | 1,225 | -25(-2.00%) | 3,739,890 |
| 체시스-[033250] | 3,075 | +235(+8.27%) | 3,661,424 |
| TIGER 200선물인버스2X-[252710] | 4,195 | -30(-0.71%) | 3,625,485 |
| 광전자-[017900] | 2,625 | -100(-3.67%) | 3,531,105 |
| LG디스플레이-[034220] | 15,300 | -450(-2.86%) | 3,297,765 |
| KC코트렐-[119650] | 8,020 | +140(+1.78%) | 3,269,646 |
| 이구산업-[025820] | 1,715 | -195(-10.21%) | 3,259,875 |
| 우리금융지주-[316140] | 9,220 | +340(+3.83%) | 3,228,599 |
| KR모터스-[000040] | 930 | -10(-1.06%) | 3,220,603 |
| 까뮤이앤씨-[013700] | 1,930 | +25(+1.31%) | 3,216,832 |
| 제일약품-[271980] | 45,650 | +2,750(+6.41%) | 3,207,567 |
| 써니전자-[004770] | 4,410 | +35(+0.80%) | 3,176,500 |
| 쌍방울-[102280] | 630 | +2(+0.32%) | 3,095,853 |
| 마니커-[027740] | 688 | -16(-2.27%) | 3,056,435 |
| 한화솔루션-[009830] | 44,500 | -150(-0.34%) | 3,053,159 |
| 메리츠증권-[008560] | 3,475 | +25(+0.72%) | 2,947,901 |
| KB금융-[105560] | 42,250 | +350(+0.84%) | 2,908,453 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,885 | +35(+1.89%) | 2,609,941 |
| SK하이닉스-[000660] | 83,900 | +600(+0.72%) | 2,601,626 |
| KOSEF 통안채1년-[122260] | 102,295 | +5(0.00%) | 2,585,538 |
| TIGER 200-[102110] | 31,530 | +115(+0.37%) | 2,535,698 |
| 하나금융지주-[086790] | 32,950 | +800(+2.49%) | 2,478,986 |
| 두산인프라코어-[042670] | 8,620 | -170(-1.93%) | 2,422,175 |
| 한국전력-[015760] | 21,300 | -200(-0.93%) | 2,332,771 |
| 성창기업지주-[000180] | 1,850 | -70(-3.65%) | 2,312,127 |
| 녹십자-[006280] | 269,000 | +39,000(+16.96%) | 2,298,308 |
| 윌비스-[008600] | 1,230 | +10(+0.82%) | 2,245,309 |
| SK증권우-[001515] | 5,840 | -620(-9.60%) | 2,236,504 |
| 에이프로젠 KIC-[007460] | 1,750 | -30(-1.69%) | 2,233,948 |
| TIGER 코스닥150선물인버스-[250780] | 5,765 | +40(+0.70%) | 2,184,546 |
| 주연테크-[044380] | 1,165 | -35(-2.92%) | 2,076,308 |
| 우리들휴브레인-[118000] | 3,720 | +170(+4.79%) | 2,044,335 |
| 고려산업-[002140] | 4,020 | +140(+3.61%) | 1,961,237 |
| DGB금융지주-[139130] | 6,900 | +240(+3.60%) | 1,882,699 |
| 현대차-[005380] | 167,000 | +4,500(+2.77%) | 1,877,060 |
| 기아차-[000270] | 46,250 | +1,050(+2.32%) | 1,845,695 |
| BNK금융지주-[138930] | 5,910 | +140(+2.43%) | 1,826,643 |
| 신풍제약-[019170] | 139,000 | +2,500(+1.83%) | 1,817,856 |
| 진양산업-[003780] | 4,240 | -250(-5.57%) | 1,780,068 |
| 현대제철-[004020] | 31,950 | +200(+0.63%) | 1,743,675 |
| 서연이화-[200880] | 4,340 | +180(+4.33%) | 1,722,013 |
| 우리종금-[010050] | 528 | +3(+0.57%) | 1,712,321 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,020 | -35(-1.70%) | 1,694,127 |