콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| SV인베스트먼트-[289080] |
7,980 |
+1,120(+16.33%) |
120,157,002 |
| 코디엠-[224060] |
245 |
+16(+6.99%) |
101,874,977 |
| 휴림로봇-[090710] |
978 |
-225(+29.88%) |
83,641,947 |
| 옴니시스템-[057540] |
2,755 |
+75(+2.80%) |
81,375,444 |
| 우리기술투자-[041190] |
3,420 |
-430(-11.17%) |
80,709,896 |
| 에이티넘인베스트-[021080] |
2,545 |
-110(-4.14%) |
39,973,565 |
| 인지디스플레-[037330] |
3,575 |
+25(+0.70%) |
36,838,944 |
| 러셀-[217500] |
2,725 |
+195(+7.71%) |
32,204,575 |
| 스맥-[099440] |
2,010 |
-45(-2.19%) |
31,542,172 |
| 시노펙스-[025320] |
5,020 |
-790(-13.60%) |
29,383,376 |
| 한일진공-[123840] |
1,385 |
-135(-8.88%) |
27,469,396 |
| 케이피엠테크-[042040] |
3,350 |
-150(-4.29%) |
23,658,847 |
| 포스코 ICT-[022100] |
6,890 |
+110(+1.62%) |
23,583,550 |
| 서연탑메탈-[019770] |
4,585 |
-1,055(+29.89%) |
20,228,426 |
| 맥스로텍-[141070] |
3,510 |
-810(+30.00%) |
20,087,290 |
| 에이비프로바이오-[195990] |
790 |
+8(+1.02%) |
17,972,628 |
| 대주산업-[003310] |
2,245 |
+25(+1.13%) |
17,930,774 |
| 파워로직스-[047310] |
8,280 |
-480(-5.48%) |
17,774,463 |
| 오성첨단소재-[052420] |
3,570 |
-140(-3.77%) |
16,516,898 |
| SDN-[099220] |
4,200 |
-75(-1.75%) |
16,017,357 |
| KMH하이텍-[052900] |
2,015 |
-70(-3.36%) |
14,539,124 |
| 케이씨에스-[115500] |
6,200 |
+1,000(+19.23%) |
13,345,535 |
| 켐온-[217600] |
3,050 |
-170(-5.28%) |
12,302,915 |
| 알에프세미-[096610] |
6,000 |
+100(+1.69%) |
11,461,217 |
| SBI인베스트먼트-[019550] |
845 |
-95(-10.11%) |
11,445,462 |
| 루미마이크로-[082800] |
2,155 |
-160(-6.91%) |
11,341,734 |
| 나라엠앤디-[051490] |
11,750 |
+1,150(+10.85%) |
11,039,787 |
| KNN-[058400] |
1,975 |
-95(-4.59%) |
10,940,356 |
| 에스맥-[097780] |
1,750 |
-55(-3.05%) |
10,819,636 |
| 누리텔레콤-[040160] |
7,490 |
+240(+3.31%) |
10,792,467 |
| KPX생명과학-[114450] |
10,700 |
-1,350(-11.20%) |
10,300,964 |
| 에스코넥-[096630] |
2,255 |
-180(-7.39%) |
9,761,634 |
| 윙입푸드-[900340] |
1,380 |
-45(-3.16%) |
9,107,263 |
| 서한-[011370] |
1,440 |
-45(-3.03%) |
8,824,950 |
| 우리기술-[032820] |
1,160 |
-45(-3.73%) |
8,542,925 |
| 대한과학-[131220] |
12,200 |
-500(-3.94%) |
7,953,526 |
| 대창솔루션-[096350] |
453 |
-1(-0.22%) |
7,696,443 |
| 일신바이오-[068330] |
6,880 |
-500(-6.78%) |
7,267,196 |
| 로보로보-[215100] |
4,860 |
+90(+1.89%) |
7,098,618 |
| 엔투텍-[227950] |
3,355 |
-1,065(-24.10%) |
6,549,686 |
| 네온테크-[306620] |
2,870 |
+70(+2.50%) |
6,348,523 |
| 모베이스전자-[012860] |
1,330 |
+45(+3.50%) |
6,075,239 |
| 윈팩-[097800] |
1,820 |
-115(-5.94%) |
5,804,553 |
| 대아티아이-[045390] |
5,990 |
-20(-0.33%) |
5,699,274 |
| 이트론-[096040] |
271 |
-2(-0.73%) |
5,648,662 |
| 코콤-[015710] |
6,070 |
+40(+0.66%) |
5,520,491 |
| 케이씨피드-[025880] |
2,120 |
-10(-0.47%) |
5,471,401 |
| 카스-[016920] |
2,520 |
-60(-2.33%) |
5,328,227 |
| 골드퍼시픽-[038530] |
1,735 |
+55(+3.27%) |
5,252,610 |
| 한송네오텍-[226440] |
2,095 |
-5(-0.24%) |
5,211,176 |
| 대한광통신-[010170] |
3,815 |
-110(-2.80%) |
5,169,851 |
| 이엑스티-[226360] |
3,075 |
+325(+11.82%) |
5,078,444 |
| 에스넷-[038680] |
7,680 |
+240(+3.23%) |
5,073,715 |
| 신라섬유-[001000] |
2,525 |
-205(-7.51%) |
4,961,567 |
| 오르비텍-[046120] |
4,210 |
-295(-6.55%) |
4,685,914 |
| 나인테크-[267320] |
4,415 |
+60(+1.38%) |
4,667,611 |
| 대성창투-[027830] |
1,985 |
-270(-11.97%) |
4,598,485 |
| 유니슨-[018000] |
4,980 |
-60(-1.19%) |
4,460,479 |
| 초록뱀-[047820] |
2,255 |
+20(+0.89%) |
4,310,904 |
| 비덴트-[121800] |
6,790 |
-290(-4.10%) |
4,191,399 |
| SCI평가정보-[036120] |
5,940 |
-310(-4.96%) |
4,030,272 |
| 웰크론-[065950] |
6,590 |
-340(-4.91%) |
4,013,936 |
| 바이온-[032980] |
1,820 |
+105(+6.12%) |
3,919,435 |
| CMG제약-[058820] |
4,685 |
+205(+4.58%) |
3,911,981 |
| 아주IB투자-[027360] |
2,425 |
+100(+4.30%) |
3,798,529 |
| 디케이앤디-[263020] |
9,420 |
+1,210(+14.74%) |
3,672,211 |
| 삼본전자-[111870] |
1,580 |
+55(+3.61%) |
3,649,915 |
| 디지탈옵틱-[106520] |
814 |
-13(-1.57%) |
3,602,446 |
| 앤디포스-[238090] |
8,230 |
-300(-3.52%) |
3,563,280 |
| GV-[045890] |
527 |
-19(-3.48%) |
3,494,643 |
| 모다이노칩-[080420] |
4,115 |
-235(-5.40%) |
3,469,250 |
| W홀딩컴퍼니-[052300] |
322 |
-8(-2.42%) |
3,453,760 |
| 웰크론한텍-[076080] |
2,600 |
-225(-7.96%) |
3,381,466 |
| 체리부로-[066360] |
2,545 |
-230(-8.29%) |
3,349,323 |
| 컬러레이-[900310] |
2,040 |
-55(-2.63%) |
3,315,483 |
| 모바일어플라이언스-[087260] |
4,330 |
-130(-2.91%) |
3,299,848 |
| 텔콘RF제약-[200230] |
6,310 |
-320(-4.83%) |
3,246,935 |
| 마이더스AI-[222810] |
728 |
-24(-3.19%) |
3,231,223 |
| 넥스트BT-[065170] |
2,200 |
-5(-0.23%) |
3,168,055 |
| 아이에이-[038880] |
511 |
+11(+2.20%) |
3,108,521 |
| 제넨바이오-[072520] |
4,015 |
+100(+2.55%) |
3,097,884 |
| MP한강-[219550] |
1,280 |
-90(-6.57%) |
3,065,926 |
| 보성파워텍-[006910] |
1,915 |
-125(-6.13%) |
3,028,890 |
| 필로시스헬스케어-[057880] |
5,030 |
+30(+0.60%) |
2,976,676 |
| 데일리블록체인-[139050] |
830 |
+15(+1.84%) |
2,969,979 |
| 한국테크놀로지-[053590] |
984 |
+44(+4.68%) |
2,879,865 |
| KT서브마린-[060370] |
5,950 |
-450(-7.03%) |
2,789,133 |
| 장원테크-[174880] |
3,090 |
+160(+5.46%) |
2,768,916 |
| 수젠텍-[253840] |
32,650 |
+2,100(+6.87%) |
2,748,443 |
| TS인베스트먼트-[246690] |
3,285 |
-135(-3.95%) |
2,744,150 |
| 태웅로직스-[124560] |
4,395 |
+250(+6.03%) |
2,728,148 |
| 이화전기-[024810] |
139 |
-1(-0.71%) |
2,591,279 |
| 모트렉스-[118990] |
6,350 |
-150(-2.31%) |
2,576,481 |
| 쌍용정보통신-[010280] |
1,355 |
-35(-2.52%) |
2,561,812 |
| 다날-[064260] |
5,010 |
+110(+2.24%) |
2,561,395 |
| 넥스트아이-[137940] |
1,875 |
-0(0.00%) |
2,549,174 |
| 티움바이오-[321550] |
16,700 |
+1,250(+8.09%) |
2,487,212 |
| 씨케이에이치-[900120] |
285 |
-15(-5.00%) |
2,486,639 |
| 서진오토모티브-[122690] |
2,840 |
+125(+4.60%) |
2,437,553 |
| 대성파인텍-[104040] |
1,695 |
+25(+1.50%) |
2,360,391 |