| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,085 |
+25(+0.62%) |
147,722,640 |
| 아남전자-[008700] |
2,475 |
-570(+29.92%) |
110,997,360 |
| KODEX 코스닥150선물인버스-[251340] |
5,860 |
+210(+3.72%) |
95,587,527 |
| 삼부토건-[001470] |
3,900 |
+785(+25.20%) |
58,060,400 |
| KEC-[092220] |
1,910 |
+5(+0.26%) |
47,183,409 |
| KODEX 레버리지-[122630] |
15,015 |
-90(-0.60%) |
46,864,112 |
| KODEX 코스닥150 레버리지-[233740] |
10,155 |
-760(-6.96%) |
39,328,237 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
310 |
-20(-6.06%) |
31,575,103 |
| KODEX 인버스-[114800] |
5,410 |
+10(+0.19%) |
30,929,905 |
| HMM-[011200] |
8,820 |
+750(+9.29%) |
23,001,116 |
| 태림포장-[011280] |
4,890 |
-340(-6.50%) |
22,639,257 |
| 우진-[105840] |
5,200 |
+390(+8.11%) |
19,750,703 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
260 |
-15(-5.45%) |
17,351,080 |
| 동양물산-[002900] |
1,335 |
+40(+3.09%) |
15,588,349 |
| 알루코-[001780] |
4,055 |
-195(-4.59%) |
15,387,970 |
| 서연-[007860] |
10,050 |
+880(+9.60%) |
15,209,846 |
| 에이엔피-[015260] |
1,540 |
+45(+3.01%) |
14,133,729 |
| KODEX 코스닥 150-[229200] |
11,835 |
-430(-3.51%) |
13,918,352 |
| 삼성전자-[005930] |
60,400 |
+200(+0.33%) |
13,225,742 |
| 금호에이치티-[214330] |
2,830 |
+30(+1.07%) |
10,922,159 |
| 신성이엔지-[011930] |
2,890 |
-165(-5.40%) |
10,658,111 |
| 남선알미늄-[008350] |
3,955 |
-455(-10.32%) |
10,037,171 |
| 삼성물산-[028260] |
118,000 |
+14,000(+13.46%) |
9,441,494 |
| 한솔홈데코-[025750] |
1,770 |
-50(-2.75%) |
7,962,894 |
| 수산중공업-[017550] |
1,950 |
-205(-9.51%) |
7,758,061 |
| 대한해운-[005880] |
1,700 |
+55(+3.34%) |
7,655,338 |
| 한화생명-[088350] |
1,695 |
-5(-0.29%) |
7,533,577 |
| 남성-[004270] |
3,130 |
-130(-3.99%) |
7,507,621 |
| 진도-[088790] |
3,435 |
+605(+21.38%) |
6,931,156 |
| KODEX 200-[069500] |
31,460 |
-60(-0.19%) |
6,501,447 |
| 이아이디-[093230] |
241 |
-5(-2.03%) |
5,492,003 |
| 롯데손해보험-[000400] |
1,760 |
-115(-6.13%) |
5,332,039 |
| 삼아알미늄-[006110] |
8,800 |
-1,090(-11.02%) |
5,189,910 |
| 덕성-[004830] |
5,000 |
+30(+0.60%) |
4,708,405 |
| 대한전선-[001440] |
880 |
-11(-1.23%) |
4,657,545 |
| 팬오션-[028670] |
3,825 |
+85(+2.27%) |
4,574,784 |
| 삼성생명-[032830] |
65,500 |
+2,400(+3.80%) |
4,511,730 |
| 콤텍시스템-[031820] |
1,680 |
-50(-2.89%) |
4,385,030 |
| CJ씨푸드-[011150] |
4,630 |
-470(-9.22%) |
4,345,614 |
| 아시아나항공-[020560] |
3,805 |
+20(+0.53%) |
4,325,167 |
| 대영포장-[014160] |
1,095 |
-15(-1.35%) |
4,312,937 |
| YG PLUS-[037270] |
4,340 |
-485(-10.05%) |
4,219,302 |
| 파미셀-[005690] |
16,950 |
-1,750(-9.36%) |
4,046,891 |
| 서울식품-[004410] |
150 |
-4(-2.60%) |
3,887,569 |
| 신한지주-[055550] |
30,950 |
-400(-1.28%) |
3,753,477 |
| 한국전자홀딩스-[006200] |
790 |
-16(-1.99%) |
3,692,860 |
| 사조씨푸드-[014710] |
5,650 |
-950(-14.39%) |
3,614,564 |
| KR모터스-[000040] |
929 |
-1(-0.11%) |
3,594,454 |
| 대창-[012800] |
1,160 |
-65(-5.31%) |
3,540,976 |
| 광전자-[017900] |
2,365 |
-260(-9.90%) |
3,485,098 |
| 한화솔루션-[009830] |
42,100 |
-2,400(-5.39%) |
3,367,639 |
| 기업은행-[024110] |
8,520 |
-200(-2.29%) |
3,349,379 |
| 신성통상-[005390] |
1,730 |
-65(-3.62%) |
3,347,138 |
| 대우건설-[047040] |
3,110 |
-80(-2.51%) |
3,333,457 |
| 두산중공업-[034020] |
13,150 |
-750(-5.40%) |
3,230,754 |
| 형지엘리트-[093240] |
2,125 |
+180(+9.25%) |
3,224,387 |
| SK증권-[001510] |
707 |
-23(-3.15%) |
3,113,594 |
| 체시스-[033250] |
3,035 |
-40(-1.30%) |
3,081,939 |
| 까뮤이앤씨-[013700] |
1,935 |
+5(+0.26%) |
3,079,650 |
| 기아차-[000270] |
47,950 |
+1,700(+3.68%) |
3,001,646 |
| 현대차-[005380] |
171,500 |
+4,500(+2.69%) |
2,997,086 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,760 |
-125(-6.63%) |
2,795,721 |
| TIGER 200선물인버스2X-[252710] |
4,220 |
+25(+0.60%) |
2,736,132 |
| 하나금융지주-[086790] |
32,650 |
-300(-0.91%) |
2,717,901 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,155 |
+135(+6.68%) |
2,652,706 |
| KODEX WTI원유선물(H)-[261220] |
6,020 |
-210(-3.37%) |
2,588,805 |
| 에이프로젠제약-[003060] |
1,255 |
-25(-1.95%) |
2,542,407 |
| 비티원-[101140] |
5,980 |
+390(+6.98%) |
2,487,738 |
| 진원생명과학-[011000] |
24,350 |
-2,350(-8.80%) |
2,377,260 |
| 명문제약-[017180] |
6,100 |
-720(-10.56%) |
2,363,090 |
| LG디스플레이-[034220] |
14,900 |
-400(-2.61%) |
2,354,491 |
| 쌍방울-[102280] |
620 |
-10(-1.59%) |
2,350,433 |
| 유니온머티리얼-[047400] |
4,160 |
-325(-7.25%) |
2,340,598 |
| 두산인프라코어-[042670] |
8,550 |
-70(-0.81%) |
2,327,654 |
| 한국전력-[015760] |
20,850 |
-450(-2.11%) |
2,325,446 |
| TIGER 200-[102110] |
31,445 |
-85(-0.27%) |
2,285,648 |
| 삼성전자우-[005935] |
53,500 |
+200(+0.38%) |
2,282,204 |
| 디피씨-[026890] |
9,550 |
-600(-5.91%) |
2,269,048 |
| TIGER 코스닥150선물인버스-[250780] |
5,940 |
+175(+3.04%) |
2,264,362 |
| 우리금융지주-[316140] |
9,130 |
-90(-0.98%) |
2,250,494 |
| 메리츠증권-[008560] |
3,385 |
-90(-2.59%) |
2,140,777 |
| 우리종금-[010050] |
512 |
-16(-3.03%) |
2,094,816 |
| KOSEF 통안채1년-[122260] |
102,280 |
-15(-0.01%) |
2,078,077 |
| 이구산업-[025820] |
1,650 |
-65(-3.79%) |
2,004,930 |
| KB금융-[105560] |
42,400 |
+150(+0.36%) |
1,970,256 |
| 보락-[002760] |
2,300 |
-125(-5.15%) |
1,964,536 |
| 에이프로젠 KIC-[007460] |
1,710 |
-40(-2.29%) |
1,955,081 |
| 삼성중공업-[010140] |
5,150 |
-50(-0.96%) |
1,939,319 |
| 서연이화-[200880] |
4,600 |
+260(+5.99%) |
1,938,658 |
| 영진약품-[003520] |
6,990 |
-480(-6.43%) |
1,937,895 |
| 마니커-[027740] |
678 |
-10(-1.45%) |
1,934,884 |
| 드림텍-[192650] |
11,850 |
-600(-4.82%) |
1,908,330 |
| KODEX 단기채권PLUS-[214980] |
102,765 |
+5(0.00%) |
1,821,121 |
| 극동유화-[014530] |
3,240 |
-15(-0.46%) |
1,814,147 |
| 서원-[021050] |
2,820 |
-260(-8.44%) |
1,754,762 |
| 오리엔트바이오-[002630] |
1,505 |
+15(+1.01%) |
1,729,838 |
| 삼성엔지니어링-[028050] |
10,750 |
-300(-2.71%) |
1,715,932 |
| DGB금융지주-[139130] |
6,890 |
-10(-0.14%) |
1,692,987 |
| 주연테크-[044380] |
1,070 |
-95(-8.15%) |
1,679,450 |