콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
318 |
-73(+29.80%) |
155,976,324 |
| 우리기술투자-[041190] |
3,280 |
-140(-4.09%) |
66,225,800 |
| 옴니시스템-[057540] |
3,155 |
+400(+14.52%) |
57,612,032 |
| 맥스로텍-[141070] |
3,320 |
-190(-5.41%) |
53,469,663 |
| 대성파인텍-[104040] |
1,910 |
+215(+12.68%) |
51,972,435 |
| SV인베스트먼트-[289080] |
7,830 |
-150(-1.88%) |
50,519,221 |
| 카스-[016920] |
2,335 |
-185(-7.34%) |
38,419,072 |
| 휴림로봇-[090710] |
1,270 |
-292(+29.86%) |
33,619,218 |
| 컬러레이-[900310] |
1,920 |
-120(-5.88%) |
31,527,980 |
| 대호피앤씨-[021040] |
891 |
+80(+9.86%) |
28,599,917 |
| 토박스코리아-[215480] |
1,150 |
+65(+5.99%) |
27,521,767 |
| KNN-[058400] |
2,040 |
+65(+3.29%) |
21,530,442 |
| 루미마이크로-[082800] |
2,200 |
+45(+2.09%) |
20,683,603 |
| 시노펙스-[025320] |
4,940 |
-80(-1.59%) |
20,419,617 |
| 쌍용정보통신-[010280] |
1,535 |
+180(+13.28%) |
17,530,489 |
| 서연탑메탈-[019770] |
5,850 |
+1,265(+27.59%) |
17,313,146 |
| DSC인베스트먼트-[241520] |
4,340 |
+540(+14.21%) |
16,740,786 |
| 에스와이-[109610] |
4,120 |
+510(+14.13%) |
16,375,926 |
| 에스코넥-[096630] |
2,130 |
-125(-5.54%) |
15,729,174 |
| 모바일어플라이언스-[087260] |
4,390 |
+60(+1.39%) |
15,677,968 |
| 엔투텍-[227950] |
2,350 |
-1,005(-29.96%) |
15,179,754 |
| 에스맥-[097780] |
1,775 |
+25(+1.43%) |
14,612,954 |
| 케이피엠테크-[042040] |
3,010 |
-340(-10.15%) |
13,828,769 |
| 국영지앤엠-[006050] |
3,455 |
+105(+3.13%) |
13,221,129 |
| 마이더스AI-[222810] |
762 |
+34(+4.67%) |
13,170,964 |
| 케이씨에스-[115500] |
6,200 |
-0(0.00%) |
12,640,652 |
| 에이티넘인베스트-[021080] |
2,360 |
-185(-7.27%) |
12,584,832 |
| KMH하이텍-[052900] |
1,800 |
-215(-10.67%) |
12,077,606 |
| 스맥-[099440] |
2,235 |
+225(+11.19%) |
11,305,243 |
| MP한강-[219550] |
1,345 |
+65(+5.08%) |
10,205,086 |
| 초록뱀-[047820] |
2,080 |
-175(-7.76%) |
10,048,890 |
| 박셀바이오-[323990] |
31,700 |
+7,100(+28.86%) |
9,920,895 |
| SDN-[099220] |
4,125 |
-75(-1.79%) |
9,146,598 |
| 한일진공-[123840] |
1,260 |
-125(-9.03%) |
8,331,267 |
| 대호피앤씨우-[021045] |
1,860 |
+110(+6.29%) |
8,270,284 |
| 하이즈항공-[221840] |
4,250 |
+735(+20.91%) |
8,194,340 |
| 로지시스-[067730] |
5,920 |
+590(+11.07%) |
8,155,498 |
| 대창솔루션-[096350] |
422 |
-31(-6.84%) |
7,997,436 |
| 에이비프로바이오-[195990] |
762 |
-28(-3.54%) |
7,920,290 |
| 에이테크솔루션-[071670] |
10,850 |
+1,350(+14.21%) |
7,797,277 |
| TS인베스트먼트-[246690] |
3,040 |
-245(-7.46%) |
7,766,193 |
| 오성첨단소재-[052420] |
3,360 |
-210(-5.88%) |
7,326,826 |
| 피플바이오-[304840] |
34,600 |
-7,950(+29.83%) |
7,111,909 |
| 모트렉스-[118990] |
6,150 |
-200(-3.15%) |
6,946,120 |
| 썸에이지-[208640] |
1,210 |
-250(-17.12%) |
6,511,529 |
| 시스웍-[269620] |
7,180 |
-650(-8.30%) |
6,509,104 |
| 필로시스헬스케어-[057880] |
4,520 |
-510(-10.14%) |
6,307,076 |
| 제넨바이오-[072520] |
3,410 |
-605(-15.07%) |
6,278,665 |
| 우리기술-[032820] |
1,195 |
+35(+3.02%) |
6,147,384 |
| 이트론-[096040] |
258 |
-13(-4.80%) |
6,057,581 |
| 켐온-[217600] |
3,190 |
+140(+4.59%) |
5,801,086 |
| 유니슨-[018000] |
4,790 |
-190(-3.82%) |
5,672,596 |
| 인지디스플레-[037330] |
3,645 |
+70(+1.96%) |
5,648,619 |
| 장원테크-[174880] |
2,940 |
-150(-4.85%) |
5,297,754 |
| 대주산업-[003310] |
2,110 |
-135(-6.01%) |
5,106,527 |
| 러셀-[217500] |
2,540 |
-185(-6.79%) |
5,096,211 |
| 파워로직스-[047310] |
7,920 |
-360(-4.35%) |
5,054,922 |
| 현대공업-[170030] |
8,220 |
+320(+4.05%) |
4,957,729 |
| 윙입푸드-[900340] |
1,435 |
+55(+3.99%) |
4,900,742 |
| 한국컴퓨터-[054040] |
2,830 |
+115(+4.24%) |
4,832,126 |
| 제일테크노스-[038010] |
5,750 |
-1,320(+29.80%) |
4,813,388 |
| 아이에이-[038880] |
494 |
-17(-3.33%) |
4,550,056 |
| 대아티아이-[045390] |
5,960 |
-30(-0.50%) |
4,534,943 |
| W홀딩컴퍼니-[052300] |
303 |
-19(-5.90%) |
4,319,719 |
| 바른손-[018700] |
2,660 |
-90(-3.27%) |
4,293,939 |
| 서한-[011370] |
1,355 |
-85(-5.90%) |
4,258,255 |
| SBI인베스트먼트-[019550] |
839 |
-6(-0.71%) |
4,256,348 |
| 일신바이오-[068330] |
6,110 |
-770(-11.19%) |
4,248,215 |
| 대림제지-[017650] |
7,560 |
-230(-2.95%) |
4,043,727 |
| 이화전기-[024810] |
139 |
-0(0.00%) |
4,006,403 |
| 골드퍼시픽-[038530] |
1,555 |
-180(-10.37%) |
3,996,902 |
| 자안-[221610] |
269 |
-10(-3.58%) |
3,939,379 |
| CMG제약-[058820] |
4,635 |
-50(-1.07%) |
3,853,497 |
| 앤디포스-[238090] |
7,700 |
-530(-6.44%) |
3,530,417 |
| 오디텍-[080520] |
5,030 |
+20(+0.40%) |
3,474,162 |
| 바이온-[032980] |
1,920 |
+100(+5.49%) |
3,376,522 |
| KPX생명과학-[114450] |
9,830 |
-870(-8.13%) |
3,355,187 |
| 오리엔트정공-[065500] |
799 |
+6(+0.76%) |
3,351,264 |
| 우수AMS-[066590] |
11,750 |
+1,300(+12.44%) |
3,187,036 |
| 대한광통신-[010170] |
3,560 |
-255(-6.68%) |
3,174,641 |
| SCI평가정보-[036120] |
5,340 |
-600(-10.10%) |
3,146,315 |
| 대한과학-[131220] |
10,850 |
-1,350(-11.07%) |
3,087,657 |
| 서희건설-[035890] |
1,205 |
+30(+2.55%) |
3,071,087 |
| 한송네오텍-[226440] |
2,180 |
+85(+4.06%) |
3,069,764 |
| GV-[045890] |
510 |
-17(-3.23%) |
3,024,586 |
| 한국테크놀로지-[053590] |
1,035 |
+51(+5.18%) |
2,996,819 |
| 모베이스전자-[012860] |
1,400 |
+70(+5.26%) |
2,888,661 |
| 드림시큐리티-[203650] |
3,995 |
-405(-9.20%) |
2,876,102 |
| 우리바이오-[082850] |
3,155 |
+180(+6.05%) |
2,867,782 |
| 세종텔레콤-[036630] |
295 |
-12(-3.91%) |
2,846,056 |
| 케이씨티-[089150] |
6,380 |
+150(+2.41%) |
2,808,827 |
| 국일신동-[060480] |
3,700 |
-165(-4.27%) |
2,774,864 |
| 태웅로직스-[124560] |
4,435 |
+40(+0.91%) |
2,725,492 |
| 포스코 ICT-[022100] |
6,710 |
-180(-2.61%) |
2,676,904 |
| 넥스트BT-[065170] |
2,050 |
-150(-6.82%) |
2,609,993 |
| 웰크론한텍-[076080] |
2,395 |
-205(-7.88%) |
2,589,056 |
| 로보로보-[215100] |
5,080 |
+220(+4.53%) |
2,501,198 |
| 신라섬유-[001000] |
2,300 |
-225(-8.91%) |
2,488,204 |
| 코리아나-[027050] |
5,320 |
+10(+0.19%) |
2,433,807 |
| 휴마시스-[205470] |
9,010 |
-790(-8.06%) |
2,413,958 |