| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,085 | +25(+0.62%) | 147,722,640 |
| 아남전자-[008700] | 2,475 | -570(+29.92%) | 110,997,360 |
| KODEX 코스닥150선물인버스-[251340] | 5,860 | +210(+3.72%) | 95,587,527 |
| 삼부토건-[001470] | 3,900 | +785(+25.20%) | 58,060,400 |
| KEC-[092220] | 1,910 | +5(+0.26%) | 47,183,409 |
| KODEX 레버리지-[122630] | 15,015 | -90(-0.60%) | 46,864,112 |
| KODEX 코스닥150 레버리지-[233740] | 10,155 | -760(-6.96%) | 39,328,237 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 310 | -20(-6.06%) | 31,575,103 |
| KODEX 인버스-[114800] | 5,410 | +10(+0.19%) | 30,929,905 |
| HMM-[011200] | 8,820 | +750(+9.29%) | 23,001,116 |
| 태림포장-[011280] | 4,890 | -340(-6.50%) | 22,639,257 |
| 우진-[105840] | 5,200 | +390(+8.11%) | 19,750,703 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 260 | -15(-5.45%) | 17,351,080 |
| 동양물산-[002900] | 1,335 | +40(+3.09%) | 15,588,349 |
| 알루코-[001780] | 4,055 | -195(-4.59%) | 15,387,970 |
| 서연-[007860] | 10,050 | +880(+9.60%) | 15,209,846 |
| 에이엔피-[015260] | 1,540 | +45(+3.01%) | 14,133,729 |
| KODEX 코스닥 150-[229200] | 11,835 | -430(-3.51%) | 13,918,352 |
| 삼성전자-[005930] | 60,400 | +200(+0.33%) | 13,225,742 |
| 금호에이치티-[214330] | 2,830 | +30(+1.07%) | 10,922,159 |
| 신성이엔지-[011930] | 2,890 | -165(-5.40%) | 10,658,111 |
| 남선알미늄-[008350] | 3,955 | -455(-10.32%) | 10,037,171 |
| 삼성물산-[028260] | 118,000 | +14,000(+13.46%) | 9,441,494 |
| 한솔홈데코-[025750] | 1,770 | -50(-2.75%) | 7,962,894 |
| 수산중공업-[017550] | 1,950 | -205(-9.51%) | 7,758,061 |
| 대한해운-[005880] | 1,700 | +55(+3.34%) | 7,655,338 |
| 한화생명-[088350] | 1,695 | -5(-0.29%) | 7,533,577 |
| 남성-[004270] | 3,130 | -130(-3.99%) | 7,507,621 |
| 진도-[088790] | 3,435 | +605(+21.38%) | 6,931,156 |
| KODEX 200-[069500] | 31,460 | -60(-0.19%) | 6,501,447 |
| 이아이디-[093230] | 241 | -5(-2.03%) | 5,492,003 |
| 롯데손해보험-[000400] | 1,760 | -115(-6.13%) | 5,332,039 |
| 삼아알미늄-[006110] | 8,800 | -1,090(-11.02%) | 5,189,910 |
| 덕성-[004830] | 5,000 | +30(+0.60%) | 4,708,405 |
| 대한전선-[001440] | 880 | -11(-1.23%) | 4,657,545 |
| 팬오션-[028670] | 3,825 | +85(+2.27%) | 4,574,784 |
| 삼성생명-[032830] | 65,500 | +2,400(+3.80%) | 4,511,730 |
| 콤텍시스템-[031820] | 1,680 | -50(-2.89%) | 4,385,030 |
| CJ씨푸드-[011150] | 4,630 | -470(-9.22%) | 4,345,614 |
| 아시아나항공-[020560] | 3,805 | +20(+0.53%) | 4,325,167 |
| 대영포장-[014160] | 1,095 | -15(-1.35%) | 4,312,937 |
| YG PLUS-[037270] | 4,340 | -485(-10.05%) | 4,219,302 |
| 파미셀-[005690] | 16,950 | -1,750(-9.36%) | 4,046,891 |
| 서울식품-[004410] | 150 | -4(-2.60%) | 3,887,569 |
| 신한지주-[055550] | 30,950 | -400(-1.28%) | 3,753,477 |
| 한국전자홀딩스-[006200] | 790 | -16(-1.99%) | 3,692,860 |
| 사조씨푸드-[014710] | 5,650 | -950(-14.39%) | 3,614,564 |
| KR모터스-[000040] | 929 | -1(-0.11%) | 3,594,454 |
| 대창-[012800] | 1,160 | -65(-5.31%) | 3,540,976 |
| 광전자-[017900] | 2,365 | -260(-9.90%) | 3,485,098 |
| 한화솔루션-[009830] | 42,100 | -2,400(-5.39%) | 3,367,639 |
| 기업은행-[024110] | 8,520 | -200(-2.29%) | 3,349,379 |
| 신성통상-[005390] | 1,730 | -65(-3.62%) | 3,347,138 |
| 대우건설-[047040] | 3,110 | -80(-2.51%) | 3,333,457 |
| 두산중공업-[034020] | 13,150 | -750(-5.40%) | 3,230,754 |
| 형지엘리트-[093240] | 2,125 | +180(+9.25%) | 3,224,387 |
| SK증권-[001510] | 707 | -23(-3.15%) | 3,113,594 |
| 체시스-[033250] | 3,035 | -40(-1.30%) | 3,081,939 |
| 까뮤이앤씨-[013700] | 1,935 | +5(+0.26%) | 3,079,650 |
| 기아차-[000270] | 47,950 | +1,700(+3.68%) | 3,001,646 |
| 현대차-[005380] | 171,500 | +4,500(+2.69%) | 2,997,086 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,760 | -125(-6.63%) | 2,795,721 |
| TIGER 200선물인버스2X-[252710] | 4,220 | +25(+0.60%) | 2,736,132 |
| 하나금융지주-[086790] | 32,650 | -300(-0.91%) | 2,717,901 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,155 | +135(+6.68%) | 2,652,706 |
| KODEX WTI원유선물(H)-[261220] | 6,020 | -210(-3.37%) | 2,588,805 |
| 에이프로젠제약-[003060] | 1,255 | -25(-1.95%) | 2,542,407 |
| 비티원-[101140] | 5,980 | +390(+6.98%) | 2,487,738 |
| 진원생명과학-[011000] | 24,350 | -2,350(-8.80%) | 2,377,260 |
| 명문제약-[017180] | 6,100 | -720(-10.56%) | 2,363,090 |
| LG디스플레이-[034220] | 14,900 | -400(-2.61%) | 2,354,491 |
| 쌍방울-[102280] | 620 | -10(-1.59%) | 2,350,433 |
| 유니온머티리얼-[047400] | 4,160 | -325(-7.25%) | 2,340,598 |
| 두산인프라코어-[042670] | 8,550 | -70(-0.81%) | 2,327,654 |
| 한국전력-[015760] | 20,850 | -450(-2.11%) | 2,325,446 |
| TIGER 200-[102110] | 31,445 | -85(-0.27%) | 2,285,648 |
| 삼성전자우-[005935] | 53,500 | +200(+0.38%) | 2,282,204 |
| 디피씨-[026890] | 9,550 | -600(-5.91%) | 2,269,048 |
| TIGER 코스닥150선물인버스-[250780] | 5,940 | +175(+3.04%) | 2,264,362 |
| 우리금융지주-[316140] | 9,130 | -90(-0.98%) | 2,250,494 |
| 메리츠증권-[008560] | 3,385 | -90(-2.59%) | 2,140,777 |
| 우리종금-[010050] | 512 | -16(-3.03%) | 2,094,816 |
| KOSEF 통안채1년-[122260] | 102,280 | -15(-0.01%) | 2,078,077 |
| 이구산업-[025820] | 1,650 | -65(-3.79%) | 2,004,930 |
| KB금융-[105560] | 42,400 | +150(+0.36%) | 1,970,256 |
| 보락-[002760] | 2,300 | -125(-5.15%) | 1,964,536 |
| 에이프로젠 KIC-[007460] | 1,710 | -40(-2.29%) | 1,955,081 |
| 삼성중공업-[010140] | 5,150 | -50(-0.96%) | 1,939,319 |
| 서연이화-[200880] | 4,600 | +260(+5.99%) | 1,938,658 |
| 영진약품-[003520] | 6,990 | -480(-6.43%) | 1,937,895 |
| 마니커-[027740] | 678 | -10(-1.45%) | 1,934,884 |
| 드림텍-[192650] | 11,850 | -600(-4.82%) | 1,908,330 |
| KODEX 단기채권PLUS-[214980] | 102,765 | +5(0.00%) | 1,821,121 |
| 극동유화-[014530] | 3,240 | -15(-0.46%) | 1,814,147 |
| 서원-[021050] | 2,820 | -260(-8.44%) | 1,754,762 |
| 오리엔트바이오-[002630] | 1,505 | +15(+1.01%) | 1,729,838 |
| 삼성엔지니어링-[028050] | 10,750 | -300(-2.71%) | 1,715,932 |
| DGB금융지주-[139130] | 6,890 | -10(-0.14%) | 1,692,987 |
| 주연테크-[044380] | 1,070 | -95(-8.15%) | 1,679,450 |