| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,190 |
+90(+2.20%) |
195,614,254 |
| KODEX 코스닥150선물인버스-[251340] |
5,485 |
-110(-1.97%) |
150,588,213 |
| KODEX 레버리지-[122630] |
14,625 |
-320(-2.14%) |
68,264,005 |
| KODEX 코스닥150 레버리지-[233740] |
11,460 |
+410(+3.71%) |
52,830,736 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
290 |
-15(-4.92%) |
45,635,136 |
| 신성이엔지-[011930] |
3,140 |
+90(+2.95%) |
42,541,332 |
| KODEX 인버스-[114800] |
5,480 |
+60(+1.11%) |
38,874,169 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
245 |
-10(-3.92%) |
37,025,106 |
| 삼성전자-[005930] |
58,100 |
-900(-1.53%) |
22,393,432 |
| 아남전자-[008700] |
2,410 |
+35(+1.47%) |
21,132,036 |
| 진도-[088790] |
4,090 |
+155(+3.94%) |
17,772,777 |
| 진원생명과학-[011000] |
28,150 |
+3,100(+12.38%) |
15,879,849 |
| 삼부토건-[001470] |
3,840 |
+150(+4.07%) |
14,591,367 |
| 한솔홈데코-[025750] |
1,970 |
+40(+2.07%) |
13,181,624 |
| KODEX 코스닥 150-[229200] |
12,600 |
+265(+2.15%) |
11,923,802 |
| 제일약품-[271980] |
61,500 |
+3,700(+6.40%) |
8,683,972 |
| HMM-[011200] |
9,490 |
+40(+0.42%) |
8,506,036 |
| 신성통상-[005390] |
1,880 |
+75(+4.16%) |
7,573,917 |
| KODEX 200-[069500] |
30,980 |
-325(-1.04%) |
7,374,947 |
| 금호에이치티-[214330] |
2,655 |
+15(+0.57%) |
6,880,675 |
| 알루코-[001780] |
4,375 |
-15(-0.34%) |
6,271,265 |
| KEC-[092220] |
1,955 |
-55(-2.74%) |
5,919,789 |
| 까뮤이앤씨-[013700] |
2,040 |
+45(+2.26%) |
5,679,494 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,640 |
-105(-6.02%) |
5,595,208 |
| 한화생명-[088350] |
1,565 |
-25(-1.57%) |
5,356,779 |
| 두산중공업-[034020] |
14,150 |
+350(+2.54%) |
5,272,866 |
| KODEX WTI원유선물(H)-[261220] |
5,820 |
-175(-2.92%) |
4,815,412 |
| 대한전선-[001440] |
873 |
-21(-2.35%) |
4,280,361 |
| 태림포장-[011280] |
5,380 |
+80(+1.51%) |
3,923,410 |
| TIGER 200선물인버스2X-[252710] |
4,335 |
+100(+2.36%) |
3,813,529 |
| 이아이디-[093230] |
239 |
-5(-2.05%) |
3,797,941 |
| 형지엘리트-[093240] |
2,220 |
-115(-4.93%) |
3,549,565 |
| TIGER 코스닥150선물인버스-[250780] |
5,585 |
-115(-2.02%) |
3,386,452 |
| 한화솔루션-[009830] |
45,650 |
-350(-0.76%) |
3,381,473 |
| 서울식품-[004410] |
149 |
-2(-1.32%) |
3,292,338 |
| 삼성전자우-[005935] |
51,700 |
-1,200(-2.27%) |
3,260,002 |
| 기아차-[000270] |
53,000 |
-800(-1.49%) |
3,210,725 |
| KC코트렐-[119650] |
8,110 |
+220(+2.79%) |
3,130,052 |
| 신한지주-[055550] |
31,450 |
-50(-0.16%) |
3,091,489 |
| 아시아나항공-[020560] |
3,600 |
-100(-2.70%) |
2,913,230 |
| 콤텍시스템-[031820] |
1,550 |
-40(-2.52%) |
2,884,607 |
| 서연-[007860] |
9,300 |
-180(-1.90%) |
2,823,101 |
| 모나리자-[012690] |
5,280 |
+160(+3.13%) |
2,810,606 |
| 영화금속-[012280] |
1,760 |
+10(+0.57%) |
2,763,419 |
| KODEX 단기채권PLUS-[214980] |
102,775 |
+5(0.00%) |
2,693,151 |
| SK증권-[001510] |
704 |
-4(-0.56%) |
2,672,559 |
| 한국전력-[015760] |
20,300 |
-250(-1.22%) |
2,558,458 |
| 수산중공업-[017550] |
1,950 |
+15(+0.78%) |
2,533,602 |
| SK하이닉스-[000660] |
81,700 |
-1,200(-1.45%) |
2,532,298 |
| 파미셀-[005690] |
17,100 |
+600(+3.64%) |
2,491,632 |
| 모나미-[005360] |
6,250 |
+180(+2.97%) |
2,387,764 |
| TIGER 200선물레버리지-[267770] |
10,980 |
-260(-2.31%) |
2,328,420 |
| 삼성중공업-[010140] |
5,050 |
-60(-1.17%) |
2,289,158 |
| 기업은행-[024110] |
8,320 |
-110(-1.30%) |
2,287,965 |
| 부산주공-[005030] |
660 |
+6(+0.92%) |
2,274,997 |
| 팬오션-[028670] |
3,690 |
-135(-3.53%) |
2,214,664 |
| 두산인프라코어-[042670] |
8,430 |
-160(-1.86%) |
2,200,406 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,285 |
+115(+5.30%) |
2,188,085 |
| 미래에셋대우-[006800] |
8,530 |
+20(+0.24%) |
2,151,050 |
| 우리금융지주-[316140] |
9,010 |
-50(-0.55%) |
2,062,793 |
| 남선알미늄-[008350] |
4,020 |
+5(+0.12%) |
2,011,411 |
| TIGER 원유선물Enhanced(H)-[130680] |
1,845 |
-40(-2.12%) |
1,972,628 |
| 하나금융지주-[086790] |
30,800 |
-600(-1.91%) |
1,953,980 |
| KOSEF 통안채1년-[122260] |
102,275 |
-10(-0.01%) |
1,905,337 |
| LG디스플레이-[034220] |
14,450 |
-350(-2.36%) |
1,902,924 |
| KB금융-[105560] |
41,000 |
-1,050(-2.50%) |
1,900,244 |
| 메리츠증권-[008560] |
3,390 |
-15(-0.44%) |
1,821,419 |
| 유니온머티리얼-[047400] |
4,250 |
-35(-0.82%) |
1,806,504 |
| 동방-[004140] |
1,970 |
+10(+0.51%) |
1,798,364 |
| 대우건설-[047040] |
2,990 |
-80(-2.61%) |
1,744,458 |
| 대창-[012800] |
1,150 |
-15(-1.29%) |
1,727,965 |
| 사조씨푸드-[014710] |
5,710 |
+120(+2.15%) |
1,681,478 |
| 대한항공-[003490] |
20,300 |
-500(-2.40%) |
1,647,729 |
| 동양물산-[002900] |
1,360 |
-5(-0.37%) |
1,633,339 |
| 제일파마홀딩스-[002620] |
23,150 |
+400(+1.76%) |
1,609,605 |
| 우리들제약-[004720] |
13,350 |
+250(+1.91%) |
1,560,002 |
| 마니커-[027740] |
680 |
+4(+0.59%) |
1,529,870 |
| 롯데손해보험-[000400] |
1,710 |
+35(+2.09%) |
1,525,973 |
| 쌍방울-[102280] |
616 |
-2(-0.32%) |
1,523,971 |
| TIGER 200-[102110] |
30,955 |
-340(-1.09%) |
1,514,693 |
| 후성-[093370] |
9,200 |
-20(-0.22%) |
1,497,576 |
| 세화아이엠씨-[145210] |
733 |
-27(-3.55%) |
1,497,549 |
| 현대차-[005380] |
170,000 |
-3,500(-2.02%) |
1,471,138 |
| LG유플러스-[032640] |
11,350 |
-300(-2.58%) |
1,462,687 |
| TIGER 코스닥150 레버리지-[233160] |
12,175 |
+470(+4.02%) |
1,423,111 |
| 써니전자-[004770] |
4,205 |
-65(-1.52%) |
1,409,393 |
| SK증권우-[001515] |
5,840 |
-140(-2.34%) |
1,407,861 |
| IHQ-[003560] |
1,375 |
+25(+1.85%) |
1,394,592 |
| 에이프로젠제약-[003060] |
1,260 |
-10(-0.79%) |
1,380,465 |
| 대영포장-[014160] |
1,105 |
+5(+0.45%) |
1,366,961 |
| TIGER 코스닥150-[232080] |
12,635 |
+215(+1.73%) |
1,364,659 |
| 에이프로젠 KIC-[007460] |
1,745 |
-25(-1.41%) |
1,361,089 |
| CJ씨푸드-[011150] |
4,565 |
+45(+1.00%) |
1,344,021 |
| 오리엔트바이오-[002630] |
1,510 |
-60(-3.82%) |
1,341,718 |
| 남성-[004270] |
3,190 |
-115(-3.48%) |
1,340,403 |
| 영진약품-[003520] |
7,380 |
+30(+0.41%) |
1,338,532 |
| 현대제철-[004020] |
29,500 |
-600(-1.99%) |
1,314,368 |
| KODEX 은선물(H)-[144600] |
4,930 |
-225(-4.36%) |
1,305,046 |
| 세우글로벌-[013000] |
3,045 |
+25(+0.83%) |
1,287,534 |
| 광전자-[017900] |
2,405 |
+30(+1.26%) |
1,275,122 |