콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 아이에이-[038880] |
611 |
-45(-6.86%) |
164,643,937 |
| 퓨쳐스트림네트웍스-[214270] |
1,220 |
+200(+19.61%) |
131,897,747 |
| 휘닉스소재-[050090] |
1,130 |
+176(+18.45%) |
117,431,551 |
| 오가닉티코스메틱-[900300] |
847 |
+40(+4.96%) |
98,835,998 |
| 코디엠-[224060] |
402 |
+2(+0.50%) |
95,728,245 |
| 대성파인텍-[104040] |
2,505 |
+25(+1.01%) |
59,198,453 |
| 아주IB투자-[027360] |
2,940 |
-675(+29.80%) |
55,308,232 |
| 로스웰-[900260] |
371 |
-28(-7.02%) |
52,827,002 |
| 컬러레이-[900310] |
2,255 |
+205(+10.00%) |
47,217,149 |
| TS인베스트먼트-[246690] |
4,110 |
-945(+29.86%) |
44,131,893 |
| 매직마이크로-[127160] |
500 |
+69(+16.01%) |
38,235,557 |
| 케이피엠테크-[042040] |
3,230 |
+20(+0.62%) |
32,344,963 |
| 엔투텍-[227950] |
2,690 |
+275(+11.39%) |
22,744,072 |
| 센코-[347000] |
15,250 |
+1,900(+14.23%) |
22,449,997 |
| 에이비프로바이오-[195990] |
809 |
-9(-1.10%) |
20,315,895 |
| 에스맥-[097780] |
1,855 |
+75(+4.21%) |
19,233,277 |
| 웰크론-[065950] |
6,690 |
+380(+6.02%) |
18,340,401 |
| 우수AMS-[066590] |
8,900 |
-3,750(-29.64%) |
18,216,941 |
| 라이브파이낸셜-[036170] |
1,350 |
+55(+4.25%) |
17,548,025 |
| 케어랩스-[263700] |
8,760 |
+590(+7.22%) |
16,314,126 |
| 데일리블록체인-[139050] |
1,025 |
-234(+29.58%) |
15,448,207 |
| SV인베스트먼트-[289080] |
7,300 |
+100(+1.39%) |
13,178,833 |
| 골든센츄리-[900280] |
272 |
-5(-1.81%) |
12,940,978 |
| 신라섬유-[001000] |
2,360 |
+20(+0.85%) |
12,480,555 |
| CMG제약-[058820] |
4,900 |
+255(+5.49%) |
12,383,552 |
| 현대바이오-[048410] |
11,200 |
+700(+6.67%) |
11,822,216 |
| 필로시스헬스케어-[057880] |
4,880 |
+200(+4.27%) |
11,777,380 |
| 웰크론한텍-[076080] |
2,520 |
+95(+3.92%) |
11,316,575 |
| KMH하이텍-[052900] |
1,890 |
-0(0.00%) |
11,316,448 |
| 우리기술투자-[041190] |
3,270 |
-125(-3.68%) |
11,136,315 |
| 시노펙스-[025320] |
4,815 |
+100(+2.12%) |
10,227,708 |
| 이트론-[096040] |
258 |
-10(-3.73%) |
10,163,461 |
| 자안-[221610] |
284 |
+14(+5.19%) |
9,721,053 |
| 하이즈항공-[221840] |
4,600 |
+600(+15.00%) |
9,363,405 |
| 대호피앤씨-[021040] |
895 |
+59(+7.06%) |
9,062,871 |
| SDN-[099220] |
4,480 |
+25(+0.56%) |
8,948,979 |
| 대한그린파워-[060900] |
1,155 |
-20(-1.70%) |
8,474,233 |
| 에스코넥-[096630] |
2,210 |
-30(-1.34%) |
8,375,386 |
| 켐온-[217600] |
3,395 |
+35(+1.04%) |
7,924,073 |
| 유니슨-[018000] |
5,320 |
+10(+0.19%) |
7,892,297 |
| 오성첨단소재-[052420] |
3,430 |
+30(+0.88%) |
7,664,344 |
| 코데즈컴바인-[047770] |
3,175 |
-115(-3.50%) |
7,509,009 |
| 코리아센터-[290510] |
7,980 |
+1,160(+17.01%) |
7,287,260 |
| 우리바이오-[082850] |
3,280 |
+50(+1.55%) |
7,128,233 |
| 휴림로봇-[090710] |
1,405 |
+125(+9.77%) |
6,902,168 |
| 모베이스전자-[012860] |
1,440 |
+65(+4.73%) |
6,856,749 |
| 장원테크-[174880] |
1,890 |
-0(0.00%) |
6,854,947 |
| 삼본전자-[111870] |
1,740 |
+5(+0.29%) |
6,631,254 |
| 일신바이오-[068330] |
6,200 |
+130(+2.14%) |
6,552,857 |
| 러셀-[217500] |
2,800 |
+5(+0.18%) |
6,441,385 |
| KNN-[058400] |
1,955 |
-75(-3.69%) |
6,157,891 |
| 이화전기-[024810] |
136 |
-2(-1.45%) |
6,026,363 |
| 윙입푸드-[900340] |
1,500 |
+35(+2.39%) |
5,976,771 |
| DSC인베스트먼트-[241520] |
4,230 |
+180(+4.44%) |
5,744,567 |
| 국영지앤엠-[006050] |
3,935 |
+255(+6.93%) |
5,704,412 |
| 제넨바이오-[072520] |
3,700 |
+160(+4.52%) |
5,578,414 |
| 옴니시스템-[057540] |
2,835 |
-30(-1.05%) |
5,446,750 |
| 현대공업-[170030] |
9,820 |
-180(-1.80%) |
5,329,146 |
| 다날-[064260] |
5,070 |
-0(0.00%) |
5,140,772 |
| 루미마이크로-[082800] |
2,095 |
-60(-2.78%) |
5,135,702 |
| 엑세스바이오-[950130] |
30,650 |
+1,650(+5.69%) |
5,097,432 |
| 바이오스마트-[038460] |
10,700 |
+50(+0.47%) |
5,022,222 |
| 에스와이-[109610] |
4,565 |
-325(-6.65%) |
4,853,505 |
| 유진로봇-[056080] |
2,500 |
-105(-4.03%) |
4,783,193 |
| 초록뱀-[047820] |
2,200 |
-70(-3.08%) |
4,685,355 |
| KPX생명과학-[114450] |
9,800 |
-300(-2.97%) |
4,668,886 |
| 대창솔루션-[096350] |
425 |
-8(-1.85%) |
4,574,487 |
| 국일제지-[078130] |
4,960 |
+80(+1.64%) |
4,468,721 |
| 이지홀딩스-[035810] |
4,040 |
+55(+1.38%) |
4,382,262 |
| 서연탑메탈-[019770] |
6,300 |
-400(-5.97%) |
4,203,968 |
| 케이엘넷-[039420] |
2,830 |
-0(0.00%) |
3,968,691 |
| 맥스로텍-[141070] |
3,015 |
-35(-1.15%) |
3,923,610 |
| 제일테크노스-[038010] |
6,170 |
-180(-2.83%) |
3,732,860 |
| 미코바이오메드-[214610] |
11,900 |
+900(+8.18%) |
3,594,139 |
| 앤디포스-[238090] |
7,790 |
+50(+0.65%) |
3,572,142 |
| 한일진공-[123840] |
1,225 |
-45(-3.54%) |
3,433,385 |
| 로보로보-[215100] |
5,160 |
-160(-3.01%) |
3,360,080 |
| 파워로직스-[047310] |
8,180 |
-220(-2.62%) |
3,359,937 |
| 모트렉스-[118990] |
6,010 |
-270(-4.30%) |
3,332,001 |
| 대한과학-[131220] |
10,450 |
+250(+2.45%) |
3,291,756 |
| 이즈미디어-[181340] |
4,255 |
-0(0.00%) |
3,240,322 |
| 한국테크놀로지-[053590] |
1,160 |
-20(-1.69%) |
3,233,024 |
| 서린바이오-[038070] |
11,700 |
+850(+7.83%) |
3,174,555 |
| 카스-[016920] |
2,310 |
-125(-5.13%) |
3,174,172 |
| 대주산업-[003310] |
2,235 |
+10(+0.45%) |
3,096,843 |
| 휴마시스-[205470] |
9,840 |
-260(-2.57%) |
2,991,286 |
| 시스웍-[269620] |
2,695 |
-620(+29.88%) |
2,960,389 |
| 유진기업-[023410] |
4,350 |
+35(+0.81%) |
2,936,150 |
| W홀딩컴퍼니-[052300] |
313 |
-5(-1.57%) |
2,931,063 |
| 파루-[043200] |
3,000 |
-5(-0.17%) |
2,917,893 |
| 우리기술-[032820] |
1,140 |
-25(-2.15%) |
2,883,233 |
| 에이티넘인베스트-[021080] |
2,365 |
+10(+0.42%) |
2,878,810 |
| 미코-[059090] |
14,900 |
+1,000(+7.19%) |
2,660,816 |
| 네온테크-[306620] |
2,980 |
+30(+1.02%) |
2,635,942 |
| 인지디스플레-[037330] |
3,650 |
-180(-4.70%) |
2,619,234 |
| 셀레믹스-[331920] |
25,000 |
+2,050(+8.93%) |
2,536,218 |
| MP한강-[219550] |
1,195 |
-85(-6.64%) |
2,529,801 |
| 텔콘RF제약-[200230] |
6,300 |
+10(+0.16%) |
2,507,507 |
| 유바이오로직스-[206650] |
18,350 |
-100(-0.54%) |
2,444,330 |
| 이씨에스-[067010] |
4,400 |
+100(+2.33%) |
2,437,566 |