| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,190 | +90(+2.20%) | 195,614,254 |
| KODEX 코스닥150선물인버스-[251340] | 5,485 | -110(-1.97%) | 150,588,213 |
| KODEX 레버리지-[122630] | 14,625 | -320(-2.14%) | 68,264,005 |
| KODEX 코스닥150 레버리지-[233740] | 11,460 | +410(+3.71%) | 52,830,736 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 290 | -15(-4.92%) | 45,635,136 |
| 신성이엔지-[011930] | 3,140 | +90(+2.95%) | 42,541,332 |
| KODEX 인버스-[114800] | 5,480 | +60(+1.11%) | 38,874,169 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 245 | -10(-3.92%) | 37,025,106 |
| 삼성전자-[005930] | 58,100 | -900(-1.53%) | 22,393,432 |
| 아남전자-[008700] | 2,410 | +35(+1.47%) | 21,132,036 |
| 진도-[088790] | 4,090 | +155(+3.94%) | 17,772,777 |
| 진원생명과학-[011000] | 28,150 | +3,100(+12.38%) | 15,879,849 |
| 삼부토건-[001470] | 3,840 | +150(+4.07%) | 14,591,367 |
| 한솔홈데코-[025750] | 1,970 | +40(+2.07%) | 13,181,624 |
| KODEX 코스닥 150-[229200] | 12,600 | +265(+2.15%) | 11,923,802 |
| 제일약품-[271980] | 61,500 | +3,700(+6.40%) | 8,683,972 |
| HMM-[011200] | 9,490 | +40(+0.42%) | 8,506,036 |
| 신성통상-[005390] | 1,880 | +75(+4.16%) | 7,573,917 |
| KODEX 200-[069500] | 30,980 | -325(-1.04%) | 7,374,947 |
| 금호에이치티-[214330] | 2,655 | +15(+0.57%) | 6,880,675 |
| 알루코-[001780] | 4,375 | -15(-0.34%) | 6,271,265 |
| KEC-[092220] | 1,955 | -55(-2.74%) | 5,919,789 |
| 까뮤이앤씨-[013700] | 2,040 | +45(+2.26%) | 5,679,494 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,640 | -105(-6.02%) | 5,595,208 |
| 한화생명-[088350] | 1,565 | -25(-1.57%) | 5,356,779 |
| 두산중공업-[034020] | 14,150 | +350(+2.54%) | 5,272,866 |
| KODEX WTI원유선물(H)-[261220] | 5,820 | -175(-2.92%) | 4,815,412 |
| 대한전선-[001440] | 873 | -21(-2.35%) | 4,280,361 |
| 태림포장-[011280] | 5,380 | +80(+1.51%) | 3,923,410 |
| TIGER 200선물인버스2X-[252710] | 4,335 | +100(+2.36%) | 3,813,529 |
| 이아이디-[093230] | 239 | -5(-2.05%) | 3,797,941 |
| 형지엘리트-[093240] | 2,220 | -115(-4.93%) | 3,549,565 |
| TIGER 코스닥150선물인버스-[250780] | 5,585 | -115(-2.02%) | 3,386,452 |
| 한화솔루션-[009830] | 45,650 | -350(-0.76%) | 3,381,473 |
| 서울식품-[004410] | 149 | -2(-1.32%) | 3,292,338 |
| 삼성전자우-[005935] | 51,700 | -1,200(-2.27%) | 3,260,002 |
| 기아차-[000270] | 53,000 | -800(-1.49%) | 3,210,725 |
| KC코트렐-[119650] | 8,110 | +220(+2.79%) | 3,130,052 |
| 신한지주-[055550] | 31,450 | -50(-0.16%) | 3,091,489 |
| 아시아나항공-[020560] | 3,600 | -100(-2.70%) | 2,913,230 |
| 콤텍시스템-[031820] | 1,550 | -40(-2.52%) | 2,884,607 |
| 서연-[007860] | 9,300 | -180(-1.90%) | 2,823,101 |
| 모나리자-[012690] | 5,280 | +160(+3.13%) | 2,810,606 |
| 영화금속-[012280] | 1,760 | +10(+0.57%) | 2,763,419 |
| KODEX 단기채권PLUS-[214980] | 102,775 | +5(0.00%) | 2,693,151 |
| SK증권-[001510] | 704 | -4(-0.56%) | 2,672,559 |
| 한국전력-[015760] | 20,300 | -250(-1.22%) | 2,558,458 |
| 수산중공업-[017550] | 1,950 | +15(+0.78%) | 2,533,602 |
| SK하이닉스-[000660] | 81,700 | -1,200(-1.45%) | 2,532,298 |
| 파미셀-[005690] | 17,100 | +600(+3.64%) | 2,491,632 |
| 모나미-[005360] | 6,250 | +180(+2.97%) | 2,387,764 |
| TIGER 200선물레버리지-[267770] | 10,980 | -260(-2.31%) | 2,328,420 |
| 삼성중공업-[010140] | 5,050 | -60(-1.17%) | 2,289,158 |
| 기업은행-[024110] | 8,320 | -110(-1.30%) | 2,287,965 |
| 부산주공-[005030] | 660 | +6(+0.92%) | 2,274,997 |
| 팬오션-[028670] | 3,690 | -135(-3.53%) | 2,214,664 |
| 두산인프라코어-[042670] | 8,430 | -160(-1.86%) | 2,200,406 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,285 | +115(+5.30%) | 2,188,085 |
| 미래에셋대우-[006800] | 8,530 | +20(+0.24%) | 2,151,050 |
| 우리금융지주-[316140] | 9,010 | -50(-0.55%) | 2,062,793 |
| 남선알미늄-[008350] | 4,020 | +5(+0.12%) | 2,011,411 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,845 | -40(-2.12%) | 1,972,628 |
| 하나금융지주-[086790] | 30,800 | -600(-1.91%) | 1,953,980 |
| KOSEF 통안채1년-[122260] | 102,275 | -10(-0.01%) | 1,905,337 |
| LG디스플레이-[034220] | 14,450 | -350(-2.36%) | 1,902,924 |
| KB금융-[105560] | 41,000 | -1,050(-2.50%) | 1,900,244 |
| 메리츠증권-[008560] | 3,390 | -15(-0.44%) | 1,821,419 |
| 유니온머티리얼-[047400] | 4,250 | -35(-0.82%) | 1,806,504 |
| 동방-[004140] | 1,970 | +10(+0.51%) | 1,798,364 |
| 대우건설-[047040] | 2,990 | -80(-2.61%) | 1,744,458 |
| 대창-[012800] | 1,150 | -15(-1.29%) | 1,727,965 |
| 사조씨푸드-[014710] | 5,710 | +120(+2.15%) | 1,681,478 |
| 대한항공-[003490] | 20,300 | -500(-2.40%) | 1,647,729 |
| 동양물산-[002900] | 1,360 | -5(-0.37%) | 1,633,339 |
| 제일파마홀딩스-[002620] | 23,150 | +400(+1.76%) | 1,609,605 |
| 우리들제약-[004720] | 13,350 | +250(+1.91%) | 1,560,002 |
| 마니커-[027740] | 680 | +4(+0.59%) | 1,529,870 |
| 롯데손해보험-[000400] | 1,710 | +35(+2.09%) | 1,525,973 |
| 쌍방울-[102280] | 616 | -2(-0.32%) | 1,523,971 |
| TIGER 200-[102110] | 30,955 | -340(-1.09%) | 1,514,693 |
| 후성-[093370] | 9,200 | -20(-0.22%) | 1,497,576 |
| 세화아이엠씨-[145210] | 733 | -27(-3.55%) | 1,497,549 |
| 현대차-[005380] | 170,000 | -3,500(-2.02%) | 1,471,138 |
| LG유플러스-[032640] | 11,350 | -300(-2.58%) | 1,462,687 |
| TIGER 코스닥150 레버리지-[233160] | 12,175 | +470(+4.02%) | 1,423,111 |
| 써니전자-[004770] | 4,205 | -65(-1.52%) | 1,409,393 |
| SK증권우-[001515] | 5,840 | -140(-2.34%) | 1,407,861 |
| IHQ-[003560] | 1,375 | +25(+1.85%) | 1,394,592 |
| 에이프로젠제약-[003060] | 1,260 | -10(-0.79%) | 1,380,465 |
| 대영포장-[014160] | 1,105 | +5(+0.45%) | 1,366,961 |
| TIGER 코스닥150-[232080] | 12,635 | +215(+1.73%) | 1,364,659 |
| 에이프로젠 KIC-[007460] | 1,745 | -25(-1.41%) | 1,361,089 |
| CJ씨푸드-[011150] | 4,565 | +45(+1.00%) | 1,344,021 |
| 오리엔트바이오-[002630] | 1,510 | -60(-3.82%) | 1,341,718 |
| 남성-[004270] | 3,190 | -115(-3.48%) | 1,340,403 |
| 영진약품-[003520] | 7,380 | +30(+0.41%) | 1,338,532 |
| 현대제철-[004020] | 29,500 | -600(-1.99%) | 1,314,368 |
| KODEX 은선물(H)-[144600] | 4,930 | -225(-4.36%) | 1,305,046 |
| 세우글로벌-[013000] | 3,045 | +25(+0.83%) | 1,287,534 |
| 광전자-[017900] | 2,405 | +30(+1.26%) | 1,275,122 |