2022년 01월 11일 코스닥 거래상위종목

종목명 종가 전일비 거래량
피에이치씨-[057880] 1,625 +175(+12.07%) 88,285,294
휴센텍-[215090] 1,605 +300(+22.99%) 69,277,006
로스웰-[900260] 548 -47(-7.90%) 57,831,333
우리기술-[032820] 2,195 +10(+0.46%) 44,998,644
성호전자-[043260] 1,875 +195(+11.61%) 33,957,938
현대무벡스-[319400] 3,925 +90(+2.35%) 28,675,105
삼표시멘트-[038500] 5,430 +60(+1.12%) 24,439,441
중앙디앤엠-[051980] 733 -97(-11.69%) 24,128,287
모다이노칩-[080420] 4,575 -1,055(+29.97%) 22,736,219
멜파스-[096640] 1,585 +155(+10.84%) 22,633,040
판타지오-[032800] 86 +1(+1.18%) 21,589,720
텔레칩스-[054450] 20,850 +3,800(+22.29%) 19,885,770
웹스-[196700] 5,980 -50(-0.83%) 19,191,952
TS트릴리온-[317240] 1,330 -0(0.00%) 16,303,065
리더스 기술투자-[019570] 550 +37(+7.21%) 15,865,604
보성파워텍-[006910] 3,970 -15(-0.38%) 15,263,560
에디슨EV-[136510] 36,900 -8,500(+29.93%) 14,766,527
조아제약-[034940] 3,940 +160(+4.23%) 14,081,298
교보11호스팩-[397880] 2,355 +230(+10.82%) 13,111,576
데이타솔루션-[263800] 7,700 +610(+8.60%) 11,829,869
코이즈-[121850] 7,290 -1,680(+29.95%) 11,039,675
이트론-[096040] 413 -16(-3.73%) 9,651,295
딜리-[131180] 2,285 +115(+5.30%) 9,603,624
케이씨티-[089150] 8,100 +30(+0.37%) 9,464,173
하나금융20호스팩-[400560] 3,430 -790(+29.92%) 9,387,887
다날-[064260] 12,000 -850(-6.61%) 8,816,744
오픈베이스-[049480] 5,250 -590(-10.10%) 8,682,125
휴림로봇-[090710] 1,080 -55(-4.85%) 8,023,591
캠시스-[050110] 1,905 -50(-2.56%) 7,896,261
씨케이에이치-[900120] 301 -22(-6.81%) 7,706,653
한국비엔씨-[256840] 23,800 -3,000(-11.19%) 7,345,387
NE능률-[053290] 15,300 -750(-4.67%) 6,769,554
이루온-[065440] 3,095 -345(-10.03%) 6,629,662
한송네오텍-[226440] 1,865 +5(+0.27%) 6,533,393
지에스이-[053050] 3,015 -295(-8.91%) 5,912,433
스맥-[099440] 2,400 -15(-0.62%) 5,689,935
비덴트-[121800] 18,550 -450(-2.37%) 5,652,936
아진엑스텍-[059120] 15,250 -650(-4.09%) 5,629,893
KPX생명과학-[114450] 9,970 +390(+4.07%) 5,249,910
WI-[073570] 1,345 -50(-3.58%) 5,248,007
케이사인-[192250] 2,700 -100(-3.57%) 5,196,385
서울반도체-[046890] 16,550 +900(+5.75%) 5,063,819
모바일어플라이언스-[087260] 4,240 +160(+3.92%) 5,051,385
고려시멘트-[198440] 4,055 -115(-2.76%) 4,971,073
에이루트-[096690] 672 -24(-3.45%) 4,789,338
칩스앤미디어-[094360] 25,250 +750(+3.06%) 4,684,599
위메이드-[112040] 138,100 -13,400(-8.84%) 4,192,738
이스트아시아홀딩스-[900110] 145 -5(-3.33%) 4,145,560
큐캐피탈-[016600] 618 +22(+3.69%) 4,026,188
로보로보-[215100] 7,300 -1,010(-12.15%) 3,951,846
유진로봇-[056080] 6,090 -460(-7.02%) 3,873,426
인포뱅크-[039290] 22,750 +1,150(+5.32%) 3,864,391
프롬바이오-[377220] 14,050 +700(+5.24%) 3,845,912
세종메디칼-[258830] 6,400 -330(-4.90%) 3,583,919
버킷스튜디오-[066410] 4,650 -390(-7.74%) 3,560,858
위즈코프-[038620] 2,230 -130(-5.51%) 3,497,217
유일에너테크-[340930] 22,300 +1,350(+6.44%) 3,493,542
JW신약-[067290] 4,795 -545(-10.21%) 3,435,023
초록뱀미디어-[047820] 2,715 -105(-3.72%) 3,390,363
코다코-[046070] 1,950 +235(+13.70%) 3,247,269
와이제이엠게임즈-[193250] 3,480 -240(-6.45%) 3,114,971
재영솔루텍-[049630] 1,125 -45(-3.85%) 2,946,816
디에이테크놀로지-[196490] 8,180 +590(+7.77%) 2,919,513
바른손이앤에이-[035620] 1,510 -110(-6.79%) 2,863,173
포스코엠텍-[009520] 8,210 +350(+4.45%) 2,851,084
국일제지-[078130] 4,060 +45(+1.12%) 2,760,398
아이에이-[038880] 1,070 +10(+0.94%) 2,726,641
디알텍-[214680] 1,645 -65(-3.80%) 2,710,983
코디엠-[224060] 209 -3(-1.42%) 2,681,033
뉴인텍-[012340] 3,735 +145(+4.04%) 2,614,349
시그네틱스-[033170] 2,460 +5(+0.20%) 2,565,857
세종텔레콤-[036630] 576 -3(-0.52%) 2,552,147
이랜시스-[264850] 3,555 -265(-6.94%) 2,516,370
케이피엠테크-[042040] 995 -50(-4.78%) 2,468,578
인트로메딕-[150840] 6,820 +620(+10.00%) 2,454,177
에이비프로바이오-[195990] 899 -29(-3.12%) 2,428,039
옵티팜-[153710] 11,600 -2,650(+29.61%) 2,422,882
한국전자인증-[041460] 9,100 -90(-0.98%) 2,347,579
자연과환경-[043910] 1,360 +20(+1.49%) 2,336,122
위메이드맥스-[101730] 41,000 -350(-0.85%) 2,331,706
알에프세미-[096610] 9,070 -340(-3.61%) 2,315,702
제일테크노스-[038010] 6,820 +320(+4.92%) 2,311,572
동진쎄미켐-[005290] 39,300 -950(-2.36%) 2,278,966
위지트-[036090] 1,450 -60(-3.97%) 2,270,640
로지시스-[067730] 8,770 +70(+0.80%) 2,256,072
옴니시스템-[057540] 2,385 -140(-5.54%) 2,173,383
티에스아이-[277880] 14,300 +1,450(+11.28%) 2,169,504
교보10호스팩-[355150] 2,135 +15(+0.71%) 2,157,514
신원종합개발-[017000] 12,500 +450(+3.73%) 2,074,476
삼성스팩4호-[377630] 4,705 +10(+0.21%) 2,057,753
FSN-[214270] 10,550 -300(-2.76%) 2,054,916
에이치엘비생명과학-[067630] 14,050 +450(+3.31%) 2,036,349
제이엘케이-[322510] 9,140 +70(+0.77%) 2,014,567
대창솔루션-[096350] 495 -18(-3.51%) 2,008,159
경남스틸-[039240] 4,545 -85(-1.84%) 1,995,088
씨아이에스-[222080] 16,350 +250(+1.55%) 1,897,799
미래나노텍-[095500] 8,600 -130(-1.49%) 1,890,536
EDGC-[245620] 3,900 -175(-4.29%) 1,888,854
대창스틸-[140520] 3,500 +40(+1.16%) 1,875,458
넥스트아이-[137940] 1,375 +55(+4.17%) 1,871,717

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.