콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 피에이치씨-[057880] |
1,625 |
+175(+12.07%) |
88,285,294 |
| 휴센텍-[215090] |
1,605 |
+300(+22.99%) |
69,277,006 |
| 로스웰-[900260] |
548 |
-47(-7.90%) |
57,831,333 |
| 우리기술-[032820] |
2,195 |
+10(+0.46%) |
44,998,644 |
| 성호전자-[043260] |
1,875 |
+195(+11.61%) |
33,957,938 |
| 현대무벡스-[319400] |
3,925 |
+90(+2.35%) |
28,675,105 |
| 삼표시멘트-[038500] |
5,430 |
+60(+1.12%) |
24,439,441 |
| 중앙디앤엠-[051980] |
733 |
-97(-11.69%) |
24,128,287 |
| 모다이노칩-[080420] |
4,575 |
-1,055(+29.97%) |
22,736,219 |
| 멜파스-[096640] |
1,585 |
+155(+10.84%) |
22,633,040 |
| 판타지오-[032800] |
86 |
+1(+1.18%) |
21,589,720 |
| 텔레칩스-[054450] |
20,850 |
+3,800(+22.29%) |
19,885,770 |
| 웹스-[196700] |
5,980 |
-50(-0.83%) |
19,191,952 |
| TS트릴리온-[317240] |
1,330 |
-0(0.00%) |
16,303,065 |
| 리더스 기술투자-[019570] |
550 |
+37(+7.21%) |
15,865,604 |
| 보성파워텍-[006910] |
3,970 |
-15(-0.38%) |
15,263,560 |
| 에디슨EV-[136510] |
36,900 |
-8,500(+29.93%) |
14,766,527 |
| 조아제약-[034940] |
3,940 |
+160(+4.23%) |
14,081,298 |
| 교보11호스팩-[397880] |
2,355 |
+230(+10.82%) |
13,111,576 |
| 데이타솔루션-[263800] |
7,700 |
+610(+8.60%) |
11,829,869 |
| 코이즈-[121850] |
7,290 |
-1,680(+29.95%) |
11,039,675 |
| 이트론-[096040] |
413 |
-16(-3.73%) |
9,651,295 |
| 딜리-[131180] |
2,285 |
+115(+5.30%) |
9,603,624 |
| 케이씨티-[089150] |
8,100 |
+30(+0.37%) |
9,464,173 |
| 하나금융20호스팩-[400560] |
3,430 |
-790(+29.92%) |
9,387,887 |
| 다날-[064260] |
12,000 |
-850(-6.61%) |
8,816,744 |
| 오픈베이스-[049480] |
5,250 |
-590(-10.10%) |
8,682,125 |
| 휴림로봇-[090710] |
1,080 |
-55(-4.85%) |
8,023,591 |
| 캠시스-[050110] |
1,905 |
-50(-2.56%) |
7,896,261 |
| 씨케이에이치-[900120] |
301 |
-22(-6.81%) |
7,706,653 |
| 한국비엔씨-[256840] |
23,800 |
-3,000(-11.19%) |
7,345,387 |
| NE능률-[053290] |
15,300 |
-750(-4.67%) |
6,769,554 |
| 이루온-[065440] |
3,095 |
-345(-10.03%) |
6,629,662 |
| 한송네오텍-[226440] |
1,865 |
+5(+0.27%) |
6,533,393 |
| 지에스이-[053050] |
3,015 |
-295(-8.91%) |
5,912,433 |
| 스맥-[099440] |
2,400 |
-15(-0.62%) |
5,689,935 |
| 비덴트-[121800] |
18,550 |
-450(-2.37%) |
5,652,936 |
| 아진엑스텍-[059120] |
15,250 |
-650(-4.09%) |
5,629,893 |
| KPX생명과학-[114450] |
9,970 |
+390(+4.07%) |
5,249,910 |
| WI-[073570] |
1,345 |
-50(-3.58%) |
5,248,007 |
| 케이사인-[192250] |
2,700 |
-100(-3.57%) |
5,196,385 |
| 서울반도체-[046890] |
16,550 |
+900(+5.75%) |
5,063,819 |
| 모바일어플라이언스-[087260] |
4,240 |
+160(+3.92%) |
5,051,385 |
| 고려시멘트-[198440] |
4,055 |
-115(-2.76%) |
4,971,073 |
| 에이루트-[096690] |
672 |
-24(-3.45%) |
4,789,338 |
| 칩스앤미디어-[094360] |
25,250 |
+750(+3.06%) |
4,684,599 |
| 위메이드-[112040] |
138,100 |
-13,400(-8.84%) |
4,192,738 |
| 이스트아시아홀딩스-[900110] |
145 |
-5(-3.33%) |
4,145,560 |
| 큐캐피탈-[016600] |
618 |
+22(+3.69%) |
4,026,188 |
| 로보로보-[215100] |
7,300 |
-1,010(-12.15%) |
3,951,846 |
| 유진로봇-[056080] |
6,090 |
-460(-7.02%) |
3,873,426 |
| 인포뱅크-[039290] |
22,750 |
+1,150(+5.32%) |
3,864,391 |
| 프롬바이오-[377220] |
14,050 |
+700(+5.24%) |
3,845,912 |
| 세종메디칼-[258830] |
6,400 |
-330(-4.90%) |
3,583,919 |
| 버킷스튜디오-[066410] |
4,650 |
-390(-7.74%) |
3,560,858 |
| 위즈코프-[038620] |
2,230 |
-130(-5.51%) |
3,497,217 |
| 유일에너테크-[340930] |
22,300 |
+1,350(+6.44%) |
3,493,542 |
| JW신약-[067290] |
4,795 |
-545(-10.21%) |
3,435,023 |
| 초록뱀미디어-[047820] |
2,715 |
-105(-3.72%) |
3,390,363 |
| 코다코-[046070] |
1,950 |
+235(+13.70%) |
3,247,269 |
| 와이제이엠게임즈-[193250] |
3,480 |
-240(-6.45%) |
3,114,971 |
| 재영솔루텍-[049630] |
1,125 |
-45(-3.85%) |
2,946,816 |
| 디에이테크놀로지-[196490] |
8,180 |
+590(+7.77%) |
2,919,513 |
| 바른손이앤에이-[035620] |
1,510 |
-110(-6.79%) |
2,863,173 |
| 포스코엠텍-[009520] |
8,210 |
+350(+4.45%) |
2,851,084 |
| 국일제지-[078130] |
4,060 |
+45(+1.12%) |
2,760,398 |
| 아이에이-[038880] |
1,070 |
+10(+0.94%) |
2,726,641 |
| 디알텍-[214680] |
1,645 |
-65(-3.80%) |
2,710,983 |
| 코디엠-[224060] |
209 |
-3(-1.42%) |
2,681,033 |
| 뉴인텍-[012340] |
3,735 |
+145(+4.04%) |
2,614,349 |
| 시그네틱스-[033170] |
2,460 |
+5(+0.20%) |
2,565,857 |
| 세종텔레콤-[036630] |
576 |
-3(-0.52%) |
2,552,147 |
| 이랜시스-[264850] |
3,555 |
-265(-6.94%) |
2,516,370 |
| 케이피엠테크-[042040] |
995 |
-50(-4.78%) |
2,468,578 |
| 인트로메딕-[150840] |
6,820 |
+620(+10.00%) |
2,454,177 |
| 에이비프로바이오-[195990] |
899 |
-29(-3.12%) |
2,428,039 |
| 옵티팜-[153710] |
11,600 |
-2,650(+29.61%) |
2,422,882 |
| 한국전자인증-[041460] |
9,100 |
-90(-0.98%) |
2,347,579 |
| 자연과환경-[043910] |
1,360 |
+20(+1.49%) |
2,336,122 |
| 위메이드맥스-[101730] |
41,000 |
-350(-0.85%) |
2,331,706 |
| 알에프세미-[096610] |
9,070 |
-340(-3.61%) |
2,315,702 |
| 제일테크노스-[038010] |
6,820 |
+320(+4.92%) |
2,311,572 |
| 동진쎄미켐-[005290] |
39,300 |
-950(-2.36%) |
2,278,966 |
| 위지트-[036090] |
1,450 |
-60(-3.97%) |
2,270,640 |
| 로지시스-[067730] |
8,770 |
+70(+0.80%) |
2,256,072 |
| 옴니시스템-[057540] |
2,385 |
-140(-5.54%) |
2,173,383 |
| 티에스아이-[277880] |
14,300 |
+1,450(+11.28%) |
2,169,504 |
| 교보10호스팩-[355150] |
2,135 |
+15(+0.71%) |
2,157,514 |
| 신원종합개발-[017000] |
12,500 |
+450(+3.73%) |
2,074,476 |
| 삼성스팩4호-[377630] |
4,705 |
+10(+0.21%) |
2,057,753 |
| FSN-[214270] |
10,550 |
-300(-2.76%) |
2,054,916 |
| 에이치엘비생명과학-[067630] |
14,050 |
+450(+3.31%) |
2,036,349 |
| 제이엘케이-[322510] |
9,140 |
+70(+0.77%) |
2,014,567 |
| 대창솔루션-[096350] |
495 |
-18(-3.51%) |
2,008,159 |
| 경남스틸-[039240] |
4,545 |
-85(-1.84%) |
1,995,088 |
| 씨아이에스-[222080] |
16,350 |
+250(+1.55%) |
1,897,799 |
| 미래나노텍-[095500] |
8,600 |
-130(-1.49%) |
1,890,536 |
| EDGC-[245620] |
3,900 |
-175(-4.29%) |
1,888,854 |
| 대창스틸-[140520] |
3,500 |
+40(+1.16%) |
1,875,458 |
| 넥스트아이-[137940] |
1,375 |
+55(+4.17%) |
1,871,717 |