| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,225 | -15(-0.67%) | 129,673,597 |
| SG세계물산-[004060] | 819 | -29(-3.42%) | 95,700,092 |
| KODEX 인버스-[114800] | 4,065 | -10(-0.25%) | 27,400,087 |
| KODEX 코스닥150선물인버스-[251340] | 4,395 | +25(+0.57%) | 25,878,385 |
| KEC-[092220] | 3,750 | +140(+3.88%) | 18,680,975 |
| 이엔플러스-[074610] | 4,855 | +375(+8.37%) | 18,477,782 |
| 써니전자-[004770] | 5,200 | -1,040(-16.67%) | 17,876,744 |
| KODEX 레버리지-[122630] | 23,135 | +150(+0.65%) | 15,382,148 |
| 이아이디-[093230] | 287 | -9(-3.04%) | 13,327,413 |
| 삼성전자-[005930] | 78,900 | +900(+1.15%) | 13,170,259 |
| 쌍방울-[102280] | 738 | -37(-4.77%) | 12,335,565 |
| KODEX 코스닥150 레버리지-[233740] | 13,815 | -140(-1.00%) | 11,401,539 |
| 까뮤이앤씨-[013700] | 3,970 | -270(-6.37%) | 9,809,609 |
| 아남전자-[008700] | 2,705 | +105(+4.04%) | 8,719,428 |
| 우리금융지주-[316140] | 14,550 | +600(+4.30%) | 7,770,195 |
| 일동제약-[249420] | 30,300 | +2,800(+10.18%) | 5,625,506 |
| 비케이탑스-[030790] | 5,280 | +190(+3.73%) | 5,494,685 |
| 삼화콘덴서-[001820] | 69,600 | +12,300(+21.47%) | 5,198,383 |
| 대한전선-[001440] | 1,675 | -35(-2.05%) | 4,904,263 |
| 한화생명-[088350] | 3,320 | -5(-0.15%) | 4,884,523 |
| 한세엠케이-[069640] | 5,320 | -10(-0.19%) | 4,739,547 |
| 조일알미늄-[018470] | 2,420 | -70(-2.81%) | 4,604,109 |
| 오리엔트바이오-[002630] | 1,300 | -10(-0.76%) | 4,471,185 |
| 한화투자증권-[003530] | 5,480 | -240(-4.20%) | 4,460,406 |
| 카카오-[035720] | 95,000 | -1,600(-1.66%) | 4,357,669 |
| LG디스플레이-[034220] | 24,350 | +550(+2.31%) | 4,349,299 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,015 | -195(-1.20%) | 4,037,105 |
| 한솔홈데코-[025750] | 1,690 | -35(-2.03%) | 4,014,352 |
| 진양홀딩스-[100250] | 3,870 | -345(-8.19%) | 4,009,766 |
| SK하이닉스-[000660] | 128,000 | +3,500(+2.81%) | 3,902,903 |
| 메리츠증권-[008560] | 5,790 | +170(+3.02%) | 3,865,074 |
| TIGER 글로벌메타버스액티브-[412770] | 9,545 | -105(-1.09%) | 3,751,929 |
| 카카오뱅크-[323410] | 49,350 | -1,750(-3.42%) | 3,725,732 |
| 팬오션-[028670] | 5,560 | -240(-4.14%) | 3,625,847 |
| 다스코-[058730] | 5,110 | +180(+3.65%) | 3,426,190 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 335 | +5(+1.52%) | 3,421,911 |
| 대창-[012800] | 1,960 | +110(+5.95%) | 3,301,030 |
| TIGER 200선물인버스2X-[252710] | 2,315 | -15(-0.64%) | 3,132,047 |
| KODEX K-메타버스액티브-[401470] | 11,315 | -265(-2.29%) | 3,106,221 |
| 웅진-[016880] | 1,935 | -140(-6.75%) | 3,102,140 |
| 삼성중공업-[010140] | 5,870 | -30(-0.51%) | 3,029,731 |
| KB금융-[105560] | 60,000 | +2,200(+3.81%) | 3,022,109 |
| 삼화전자-[011230] | 4,185 | +95(+2.32%) | 3,008,281 |
| 덕성-[004830] | 16,550 | -0(0.00%) | 3,001,940 |
| 하나금융지주-[086790] | 46,700 | +1,300(+2.86%) | 2,954,796 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 330 | -0(0.00%) | 2,933,486 |
| KODEX 200-[069500] | 39,280 | +115(+0.29%) | 2,837,286 |
| 메타랩스-[090370] | 1,115 | -60(-5.11%) | 2,824,905 |
| 서울식품-[004410] | 310 | -8(-2.52%) | 2,823,242 |
| SK증권-[001510] | 953 | -11(-1.14%) | 2,811,968 |
| KODEX 은행-[091170] | 7,925 | +150(+1.93%) | 2,784,783 |
| KODEX 코스닥 150-[229200] | 13,795 | -110(-0.79%) | 2,760,881 |
| 신원-[009270] | 2,360 | -80(-3.28%) | 2,746,129 |
| 퍼스텍-[010820] | 3,050 | -20(-0.65%) | 2,739,234 |
| KODEX 미국메타버스나스닥액티브-[411420] | 9,335 | -60(-0.64%) | 2,604,745 |
| 이스타코-[015020] | 3,260 | +30(+0.93%) | 2,600,736 |
| 콤텍시스템-[031820] | 962 | -38(-3.80%) | 2,598,907 |
| 이수페타시스-[007660] | 6,480 | -160(-2.41%) | 2,571,207 |
| 세원이앤씨-[091090] | 1,180 | -75(-5.98%) | 2,532,218 |
| 한신기계-[011700] | 3,800 | -120(-3.06%) | 2,529,391 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,605 | -45(-0.36%) | 2,495,046 |
| 티웨이홀딩스-[004870] | 715 | -11(-1.52%) | 2,394,140 |
| 남선알미늄-[008350] | 2,590 | -160(-5.82%) | 2,329,025 |
| 에이프로젠 MED-[007460] | 1,745 | +25(+1.45%) | 2,274,634 |
| 두산중공업-[034020] | 20,550 | -0(0.00%) | 2,230,425 |
| 삼화전기-[009470] | 31,400 | +2,150(+7.35%) | 2,212,040 |
| 신한지주-[055550] | 39,000 | +450(+1.17%) | 2,208,096 |
| 넥스트사이언스-[003580] | 23,900 | -400(-1.65%) | 2,202,997 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,240 | -125(-1.01%) | 2,166,148 |
| 기업은행-[024110] | 10,750 | +100(+0.94%) | 2,051,008 |
| 신일전자-[002700] | 2,155 | -20(-0.92%) | 1,985,825 |
| 대영포장-[014160] | 2,485 | -115(-4.42%) | 1,888,702 |
| DB하이텍-[000990] | 78,000 | -0(0.00%) | 1,824,784 |
| NPC-[004250] | 9,210 | -290(-3.05%) | 1,790,311 |
| 우리종금-[010050] | 898 | -5(-0.55%) | 1,771,898 |
| 한일시멘트-[300720] | 22,200 | +200(+0.91%) | 1,744,409 |
| 삼부토건-[001470] | 2,355 | -95(-3.88%) | 1,738,187 |
| 대우건설-[047040] | 6,160 | -70(-1.12%) | 1,635,007 |
| 이월드-[084680] | 2,380 | -160(-6.30%) | 1,612,575 |
| SK스퀘어-[402340] | 57,200 | -300(-0.52%) | 1,610,402 |
| BNK금융지주-[138930] | 8,800 | -30(-0.34%) | 1,588,327 |
| TIGER Fn메타버스-[400970] | 11,255 | -135(-1.19%) | 1,560,186 |
| 유한양행-[000100] | 61,400 | +900(+1.49%) | 1,557,997 |
| TCC스틸-[002710] | 11,500 | +500(+4.55%) | 1,531,688 |
| 현대두산인프라코어-[042670] | 6,880 | -120(-1.71%) | 1,521,567 |
| HSD엔진-[082740] | 9,680 | +100(+1.04%) | 1,513,772 |
| 제이준코스메틱-[025620] | 1,000 | -55(-5.21%) | 1,503,168 |
| HMM-[011200] | 25,750 | -450(-1.72%) | 1,460,638 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,200 | -5(-0.41%) | 1,445,987 |
| 수산중공업-[017550] | 3,010 | -125(-3.99%) | 1,425,925 |
| 백광산업-[001340] | 5,240 | -0(0.00%) | 1,414,662 |
| 주연테크-[044380] | 1,245 | -60(-4.60%) | 1,378,495 |
| 신성통상-[005390] | 3,365 | -15(-0.44%) | 1,362,226 |
| KODEX 단기채권PLUS-[214980] | 103,460 | -0(0.00%) | 1,359,921 |
| 넥센우-[005725] | 4,205 | +210(+5.26%) | 1,331,883 |
| 다이나믹디자인-[145210] | 454 | -10(-2.16%) | 1,327,619 |
| SG글로벌-[001380] | 2,030 | -15(-0.73%) | 1,326,940 |
| 에넥스-[011090] | 2,480 | -90(-3.50%) | 1,320,203 |
| 삼성전자우-[005935] | 71,900 | +1,000(+1.41%) | 1,313,510 |
| 기아-[000270] | 84,100 | +300(+0.36%) | 1,220,972 |