콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 우리기술-[032820] |
2,185 |
+435(+24.86%) |
104,097,169 |
| TS트릴리온-[317240] |
1,330 |
-0(0.00%) |
50,700,615 |
| 로스웰-[900260] |
595 |
-63(-9.57%) |
46,983,989 |
| 보성파워텍-[006910] |
3,985 |
+610(+18.07%) |
34,069,745 |
| 이루온-[065440] |
3,440 |
-0(0.00%) |
30,388,628 |
| 휴림로봇-[090710] |
1,135 |
+5(+0.44%) |
29,414,653 |
| 지에스이-[053050] |
3,310 |
+390(+13.36%) |
29,343,126 |
| 씨케이에이치-[900120] |
323 |
+23(+7.67%) |
25,617,170 |
| 피에이치씨-[057880] |
1,450 |
-100(-6.45%) |
24,439,278 |
| 아진엑스텍-[059120] |
15,900 |
+2,600(+19.55%) |
24,256,524 |
| 오픈베이스-[049480] |
5,840 |
+10(+0.17%) |
23,774,800 |
| 세종메디칼-[258830] |
6,730 |
+460(+7.34%) |
21,780,526 |
| 판타지오-[032800] |
85 |
-4(-4.49%) |
21,453,471 |
| 스맥-[099440] |
2,415 |
+215(+9.77%) |
20,507,944 |
| JW신약-[067290] |
5,340 |
+530(+11.02%) |
19,953,700 |
| 소프트센-[032680] |
2,585 |
+85(+3.40%) |
17,969,110 |
| 우림피티에스-[101170] |
5,080 |
+200(+4.10%) |
13,646,666 |
| 케이사인-[192250] |
2,800 |
+20(+0.72%) |
13,601,697 |
| 에디슨EV-[136510] |
28,400 |
-6,550(+29.98%) |
12,944,031 |
| 아이크래프트-[052460] |
5,080 |
+605(+13.52%) |
11,940,452 |
| 웹스-[196700] |
6,030 |
+440(+7.87%) |
11,312,352 |
| 휴센텍-[215090] |
1,305 |
-555(-29.84%) |
10,590,440 |
| 대창스틸-[140520] |
3,460 |
+225(+6.96%) |
10,425,141 |
| NE능률-[053290] |
16,050 |
+2,350(+17.15%) |
9,411,399 |
| 오로라-[039830] |
10,700 |
+1,150(+12.04%) |
8,963,688 |
| 유진로봇-[056080] |
6,550 |
-320(-4.66%) |
8,706,454 |
| 토박스코리아-[215480] |
1,615 |
+35(+2.22%) |
8,529,876 |
| 버킷스튜디오-[066410] |
5,040 |
-130(-2.51%) |
8,421,832 |
| 이트론-[096040] |
429 |
-18(-4.03%) |
8,064,462 |
| 브리지텍-[064480] |
6,570 |
+220(+3.46%) |
7,357,577 |
| 휴마시스-[205470] |
18,750 |
+1,050(+5.93%) |
7,297,983 |
| 현대무벡스-[319400] |
3,835 |
+100(+2.68%) |
7,258,269 |
| 로보로보-[215100] |
8,310 |
-860(-9.38%) |
7,171,758 |
| 한네트-[052600] |
9,750 |
+30(+0.31%) |
6,926,402 |
| 프롬바이오-[377220] |
13,350 |
+50(+0.38%) |
6,781,457 |
| 알에프세미-[096610] |
9,410 |
+110(+1.18%) |
6,468,170 |
| TPC-[048770] |
5,460 |
+130(+2.44%) |
6,289,165 |
| 바이오리더스-[142760] |
8,950 |
+760(+9.28%) |
5,381,320 |
| 이랜시스-[264850] |
3,820 |
-0(0.00%) |
5,309,561 |
| WI-[073570] |
1,395 |
-125(-8.22%) |
5,250,841 |
| 위더스제약-[330350] |
14,050 |
+150(+1.08%) |
5,214,344 |
| 한국비엔씨-[256840] |
26,800 |
-2,100(-7.27%) |
5,107,387 |
| 인산가-[277410] |
2,395 |
-100(-4.01%) |
5,065,598 |
| 조이시티-[067000] |
9,530 |
+190(+2.03%) |
4,923,429 |
| 다날-[064260] |
12,850 |
-0(0.00%) |
4,689,696 |
| 한송네오텍-[226440] |
1,860 |
-35(-1.85%) |
4,509,272 |
| 초록뱀미디어-[047820] |
2,820 |
-20(-0.70%) |
4,291,385 |
| 데이타솔루션-[263800] |
7,090 |
+630(+9.75%) |
4,068,714 |
| 모아텍-[033200] |
9,600 |
+1,240(+14.83%) |
3,994,207 |
| 넥스트아이-[137940] |
1,320 |
-50(-3.65%) |
3,988,042 |
| 멜파스-[096640] |
1,430 |
-90(-5.92%) |
3,959,528 |
| KPX생명과학-[114450] |
9,580 |
+170(+1.81%) |
3,929,243 |
| 에이루트-[096690] |
696 |
-4(-0.57%) |
3,803,362 |
| 중앙디앤엠-[051980] |
830 |
-18(-2.12%) |
3,644,625 |
| 코이즈-[121850] |
5,610 |
-630(-10.10%) |
3,638,049 |
| 시그네틱스-[033170] |
2,455 |
-125(-4.84%) |
3,550,832 |
| 에브리봇-[270660] |
49,000 |
+3,850(+8.53%) |
3,529,568 |
| 큐캐피탈-[016600] |
596 |
-25(-4.03%) |
3,448,594 |
| 링네트-[042500] |
8,500 |
-120(-1.39%) |
3,440,302 |
| 동진쎄미켐-[005290] |
40,250 |
-2,600(-6.07%) |
3,312,974 |
| 동운아나텍-[094170] |
9,760 |
-130(-1.31%) |
3,265,600 |
| 경남스틸-[039240] |
4,630 |
-130(-2.73%) |
3,104,315 |
| 와이제이엠게임즈-[193250] |
3,720 |
+5(+0.13%) |
3,020,145 |
| 비덴트-[121800] |
19,000 |
+100(+0.53%) |
2,905,810 |
| 위즈코프-[038620] |
2,360 |
+110(+4.89%) |
2,869,174 |
| 까스텔바작-[308100] |
11,700 |
+800(+7.34%) |
2,796,243 |
| EDGC-[245620] |
4,075 |
-90(-2.16%) |
2,792,247 |
| 일진파워-[094820] |
17,350 |
+700(+4.20%) |
2,706,076 |
| 에스피시스템스-[317830] |
10,950 |
+1,540(+16.37%) |
2,705,137 |
| 아이에이-[038880] |
1,060 |
-20(-1.85%) |
2,654,484 |
| 미래나노텍-[095500] |
8,730 |
-820(-8.59%) |
2,578,982 |
| 이스트아시아홀딩스-[900110] |
150 |
-1(-0.66%) |
2,575,308 |
| 티비씨-[033830] |
1,305 |
-50(-3.69%) |
2,573,877 |
| 해성옵틱스-[076610] |
997 |
-53(-5.05%) |
2,534,314 |
| 티케이케미칼-[104480] |
5,910 |
+80(+1.37%) |
2,508,188 |
| 리더스 기술투자-[019570] |
513 |
-9(-1.72%) |
2,459,687 |
| 케이씨피드-[025880] |
3,660 |
-160(-4.19%) |
2,423,509 |
| 상지카일룸-[042940] |
1,250 |
-5(-0.40%) |
2,285,319 |
| 대창솔루션-[096350] |
513 |
+5(+0.98%) |
2,201,395 |
| 제이씨현시스템-[033320] |
7,120 |
+70(+0.99%) |
2,144,340 |
| 로지시스-[067730] |
8,700 |
+190(+2.23%) |
2,109,553 |
| 바른손-[018700] |
5,810 |
+110(+1.93%) |
2,085,983 |
| 쇼박스-[086980] |
5,540 |
-250(-4.32%) |
2,075,498 |
| 씨아이에스-[222080] |
16,100 |
-450(-2.72%) |
2,068,688 |
| 다믈멀티미디어-[093640] |
4,835 |
-465(-8.77%) |
2,064,029 |
| 옴니시스템-[057540] |
2,525 |
-165(-6.13%) |
2,018,105 |
| 엔피케이-[048830] |
2,575 |
-275(-9.65%) |
1,985,883 |
| 인트로메딕-[150840] |
6,200 |
+30(+0.49%) |
1,973,307 |
| 재영솔루텍-[049630] |
1,170 |
-45(-3.70%) |
1,961,760 |
| 세종텔레콤-[036630] |
579 |
-8(-1.36%) |
1,925,399 |
| 동국S&C-[100130] |
6,140 |
+40(+0.66%) |
1,912,983 |
| 네오리진-[094860] |
1,115 |
-20(-1.76%) |
1,904,141 |
| 삼표시멘트-[038500] |
5,370 |
+30(+0.56%) |
1,898,585 |
| 러셀-[217500] |
4,815 |
+150(+3.22%) |
1,851,076 |
| 안랩-[053800] |
114,500 |
-4,800(-4.02%) |
1,839,169 |
| 폴라리스우노-[114630] |
5,350 |
-650(-10.83%) |
1,794,889 |
| 아이비김영-[339950] |
4,120 |
+90(+2.23%) |
1,737,105 |
| 삼일-[032280] |
2,820 |
+10(+0.36%) |
1,729,188 |
| 네온테크-[306620] |
3,960 |
+185(+4.90%) |
1,680,899 |
| 파인테크닉스-[106240] |
12,900 |
+250(+1.98%) |
1,674,867 |