| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,240 | +45(+2.05%) | 144,792,208 |
| KODEX 인버스-[114800] | 4,075 | +35(+0.87%) | 23,326,646 |
| KODEX 코스닥150선물인버스-[251340] | 4,370 | +95(+2.22%) | 22,003,158 |
| 까뮤이앤씨-[013700] | 4,240 | -390(-8.42%) | 17,099,250 |
| KODEX 레버리지-[122630] | 22,985 | -395(-1.69%) | 16,044,683 |
| 한신기계-[011700] | 3,920 | +315(+8.74%) | 15,699,702 |
| 진양홀딩스-[100250] | 4,215 | +455(+12.10%) | 13,411,104 |
| SG세계물산-[004060] | 848 | -22(-2.53%) | 13,057,520 |
| KODEX 코스닥150 레버리지-[233740] | 13,955 | -630(-4.32%) | 11,817,147 |
| 메타랩스-[090370] | 1,175 | +50(+4.44%) | 11,760,289 |
| 티웨이홀딩스-[004870] | 726 | -239(-24.77%) | 10,067,316 |
| 삼성전자-[005930] | 78,000 | -300(-0.38%) | 9,633,555 |
| 남선알미늄-[008350] | 2,750 | +175(+6.80%) | 9,454,294 |
| 우리금융지주-[316140] | 13,950 | +850(+6.49%) | 7,942,399 |
| 쌍방울-[102280] | 775 | -22(-2.76%) | 7,405,693 |
| 한창제지-[009460] | 2,180 | -40(-1.80%) | 7,374,795 |
| 한화생명-[088350] | 3,325 | +170(+5.39%) | 7,053,556 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 330 | +10(+3.13%) | 7,007,512 |
| 웅진-[016880] | 2,075 | -10(-0.48%) | 6,815,401 |
| 이아이디-[093230] | 296 | -5(-1.66%) | 6,696,352 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 330 | +5(+1.54%) | 6,523,493 |
| 퍼스텍-[010820] | 3,070 | -130(-4.06%) | 6,031,872 |
| 카카오-[035720] | 96,600 | -3,400(-3.40%) | 5,347,993 |
| 삼부토건-[001470] | 2,450 | +85(+3.59%) | 5,086,834 |
| 한세엠케이-[069640] | 5,330 | -1,230(+30.00%) | 4,906,305 |
| 콤텍시스템-[031820] | 1,000 | -0(0.00%) | 4,642,794 |
| 우진-[105840] | 8,370 | +400(+5.02%) | 4,613,466 |
| 팬오션-[028670] | 5,800 | +160(+2.84%) | 4,486,070 |
| 두산중공업-[034020] | 20,550 | +300(+1.48%) | 4,455,284 |
| TIGER 200선물인버스2X-[252710] | 2,330 | +40(+1.75%) | 4,349,061 |
| 써니전자-[004770] | 6,240 | -120(-1.89%) | 4,339,062 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,210 | -290(-1.76%) | 4,258,036 |
| 카카오뱅크-[323410] | 51,100 | -3,900(-7.09%) | 4,135,305 |
| 이엔플러스-[074610] | 4,480 | -480(-9.68%) | 4,055,144 |
| KEC-[092220] | 3,610 | -140(-3.73%) | 3,907,401 |
| 세원이앤씨-[091090] | 1,255 | -10(-0.79%) | 3,749,749 |
| 비케이탑스-[030790] | 5,090 | +435(+9.34%) | 3,564,513 |
| 이수페타시스-[007660] | 6,640 | -510(-7.13%) | 3,493,990 |
| 대한전선-[001440] | 1,710 | -40(-2.29%) | 3,385,956 |
| 덕성-[004830] | 16,550 | +950(+6.09%) | 3,360,467 |
| SK하이닉스-[000660] | 124,500 | -2,500(-1.97%) | 3,352,567 |
| 대성에너지-[117580] | 9,230 | +420(+4.77%) | 3,346,322 |
| 메리츠증권-[008560] | 5,620 | +240(+4.46%) | 3,298,904 |
| TIGER 글로벌메타버스액티브-[412770] | 9,650 | -120(-1.23%) | 3,250,393 |
| 조일알미늄-[018470] | 2,490 | -60(-2.35%) | 3,226,589 |
| KODEX 코스닥 150-[229200] | 13,905 | -245(-1.73%) | 3,175,672 |
| LG디스플레이-[034220] | 23,800 | -350(-1.45%) | 3,141,362 |
| 삼성중공업-[010140] | 5,900 | +20(+0.34%) | 3,097,959 |
| 한화솔루션-[009830] | 38,250 | +1,650(+4.51%) | 3,073,980 |
| 신일전자-[002700] | 2,175 | -25(-1.14%) | 2,913,483 |
| KODEX 200-[069500] | 39,165 | -300(-0.76%) | 2,758,698 |
| 하나금융지주-[086790] | 45,400 | +1,950(+4.49%) | 2,731,294 |
| 신한지주-[055550] | 38,550 | +900(+2.39%) | 2,609,895 |
| 아남전자-[008700] | 2,600 | -110(-4.06%) | 2,548,577 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,365 | -330(-2.60%) | 2,523,238 |
| 기업은행-[024110] | 10,650 | +300(+2.90%) | 2,509,527 |
| 넥스트사이언스-[003580] | 24,300 | +2,200(+9.95%) | 2,497,245 |
| 신원-[009270] | 2,440 | -90(-3.56%) | 2,424,296 |
| SK증권-[001510] | 964 | -13(-1.33%) | 2,385,518 |
| 우리종금-[010050] | 903 | -1(-0.11%) | 2,355,023 |
| 대영포장-[014160] | 2,600 | -15(-0.57%) | 2,262,829 |
| NPC-[004250] | 9,500 | -550(-5.47%) | 2,246,019 |
| SK스퀘어-[402340] | 57,500 | -3,500(-5.74%) | 2,241,222 |
| KODEX K-메타버스액티브-[401470] | 11,580 | -255(-2.15%) | 2,233,627 |
| 이스타코-[015020] | 3,230 | -420(-11.51%) | 2,229,901 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,665 | -280(-14.40%) | 2,212,704 |
| 한화투자증권-[003530] | 5,720 | -210(-3.54%) | 2,205,016 |
| BNK금융지주-[138930] | 8,830 | +270(+3.15%) | 2,156,216 |
| TCC스틸-[002710] | 11,000 | -1,350(-10.93%) | 2,051,556 |
| 일성건설-[013360] | 5,580 | -410(-6.84%) | 2,033,957 |
| KODEX 미국메타버스나스닥액티브-[411420] | 9,395 | -140(-1.47%) | 1,995,115 |
| 대우건설-[047040] | 6,230 | +60(+0.97%) | 1,961,977 |
| 오리엔트바이오-[002630] | 1,310 | -15(-1.13%) | 1,955,650 |
| KB금융-[105560] | 57,800 | +2,100(+3.77%) | 1,925,512 |
| KODEX 은행-[091170] | 7,775 | +185(+2.44%) | 1,907,175 |
| 서울식품-[004410] | 318 | -2(-0.62%) | 1,905,708 |
| 광명전기-[017040] | 2,670 | +60(+2.30%) | 1,860,229 |
| 기아-[000270] | 83,800 | -2,900(-3.34%) | 1,811,090 |
| 다이나믹디자인-[145210] | 464 | -18(-3.73%) | 1,776,572 |
| LG전자-[066570] | 130,000 | -7,500(-5.45%) | 1,771,276 |
| 한국카본-[017960] | 12,200 | +350(+2.95%) | 1,765,122 |
| HSD엔진-[082740] | 9,580 | +400(+4.36%) | 1,703,137 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,650 | -120(-0.94%) | 1,629,364 |
| 신성통상-[005390] | 3,380 | -195(-5.45%) | 1,563,998 |
| 서연-[007860] | 13,300 | +650(+5.14%) | 1,541,676 |
| 삼성엔지니어링-[028050] | 24,350 | -250(-1.02%) | 1,540,676 |
| TIGER Fn메타버스-[400970] | 11,390 | -170(-1.47%) | 1,495,758 |
| 대한항공-[003490] | 28,100 | -500(-1.75%) | 1,464,220 |
| HMM-[011200] | 26,200 | -200(-0.76%) | 1,456,597 |
| 범양건영-[002410] | 6,490 | -780(-10.73%) | 1,410,894 |
| 한온시스템-[018880] | 12,750 | -500(-3.77%) | 1,366,796 |
| KBSTAR 단기통안채-[196230] | 104,825 | -0(0.00%) | 1,322,006 |
| 에넥스-[011090] | 2,570 | -135(-4.99%) | 1,315,039 |
| 제주은행-[006220] | 6,670 | +280(+4.38%) | 1,309,696 |
| 한전기술-[052690] | 78,800 | +1,500(+1.94%) | 1,301,090 |
| 대유에이텍-[002880] | 1,280 | -50(-3.76%) | 1,291,185 |
| 후성-[093370] | 22,200 | +50(+0.23%) | 1,273,986 |
| 수산중공업-[017550] | 3,135 | -70(-2.18%) | 1,271,586 |
| 에이프로젠 MED-[007460] | 1,720 | -15(-0.86%) | 1,238,411 |
| 주연테크-[044380] | 1,305 | -15(-1.14%) | 1,219,148 |