콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 로스웰-[900260] |
658 |
-103(-13.53%) |
170,203,692 |
| 피에이치씨-[057880] |
1,550 |
+210(+15.67%) |
82,804,815 |
| TS트릴리온-[317240] |
1,330 |
-0(0.00%) |
67,162,109 |
| 이루온-[065440] |
3,440 |
+620(+21.99%) |
63,678,881 |
| 휴림로봇-[090710] |
1,130 |
+115(+11.33%) |
52,212,656 |
| 로보로보-[215100] |
9,170 |
+570(+6.63%) |
38,369,074 |
| 오픈베이스-[049480] |
5,830 |
-0(0.00%) |
37,598,382 |
| 유진로봇-[056080] |
6,870 |
+1,350(+24.46%) |
31,668,958 |
| 케이사인-[192250] |
2,780 |
+130(+4.91%) |
31,556,431 |
| 리더스 기술투자-[019570] |
522 |
+51(+10.83%) |
30,787,620 |
| 씨케이에이치-[900120] |
300 |
-24(-7.41%) |
18,230,455 |
| 케이씨피드-[025880] |
3,820 |
-90(-2.30%) |
18,062,309 |
| 링네트-[042500] |
8,620 |
+540(+6.68%) |
17,711,338 |
| 아이비김영-[339950] |
4,030 |
+545(+15.64%) |
13,648,236 |
| 미래나노텍-[095500] |
9,550 |
+1,490(+18.49%) |
11,790,970 |
| 이랜시스-[264850] |
3,820 |
+530(+16.11%) |
11,453,817 |
| 한국비엔씨-[256840] |
28,900 |
-450(-1.53%) |
11,167,747 |
| 폴라리스우노-[114630] |
6,000 |
+1,210(+25.26%) |
11,053,556 |
| 한네트-[052600] |
9,720 |
+480(+5.19%) |
10,749,172 |
| 멜파스-[096640] |
1,520 |
-345(-18.50%) |
9,957,411 |
| 광진윈텍-[090150] |
4,225 |
-105(-2.42%) |
9,905,270 |
| 현대무벡스-[319400] |
3,735 |
-250(-6.27%) |
9,654,457 |
| 경남스틸-[039240] |
4,760 |
-820(-14.70%) |
8,980,985 |
| NE능률-[053290] |
13,700 |
+1,400(+11.38%) |
8,662,601 |
| 위즈코프-[038620] |
2,250 |
+150(+7.14%) |
8,634,693 |
| 휴센텍-[215090] |
1,860 |
-90(-4.62%) |
8,560,405 |
| 삼표시멘트-[038500] |
5,340 |
-170(-3.09%) |
8,333,944 |
| KMH하이텍-[052900] |
1,855 |
+90(+5.10%) |
8,133,635 |
| WI-[073570] |
1,520 |
+10(+0.66%) |
7,934,422 |
| 알에프세미-[096610] |
9,300 |
+520(+5.92%) |
7,522,130 |
| 이스트아시아홀딩스-[900110] |
151 |
-7(-4.43%) |
7,519,215 |
| 에이루트-[096690] |
700 |
+29(+4.32%) |
7,228,459 |
| 휴맥스홀딩스-[028080] |
6,420 |
-0(0.00%) |
6,667,776 |
| 다날-[064260] |
12,850 |
+200(+1.58%) |
6,417,930 |
| 토박스코리아-[215480] |
1,580 |
+100(+6.76%) |
6,376,352 |
| 삼보산업-[009620] |
1,680 |
+175(+11.63%) |
6,139,430 |
| 에디슨EV-[136510] |
21,850 |
-250(-1.13%) |
5,901,428 |
| 매커스-[093520] |
9,360 |
+860(+10.12%) |
5,861,109 |
| 스맥-[099440] |
2,200 |
+275(+14.29%) |
5,746,825 |
| 비덴트-[121800] |
18,900 |
+250(+1.34%) |
5,480,666 |
| 판타지오-[032800] |
89 |
+1(+1.14%) |
5,412,739 |
| 시그네틱스-[033170] |
2,580 |
+65(+2.58%) |
5,270,240 |
| 다믈멀티미디어-[093640] |
5,300 |
-60(-1.12%) |
5,248,589 |
| 위더스제약-[330350] |
13,900 |
-950(-6.40%) |
5,095,391 |
| 아이에이-[038880] |
1,080 |
+35(+3.35%) |
5,094,180 |
| EDGC-[245620] |
4,165 |
-330(-7.34%) |
5,073,704 |
| 와이제이엠게임즈-[193250] |
3,715 |
+60(+1.64%) |
4,902,710 |
| 바른손-[018700] |
5,700 |
+320(+5.95%) |
4,852,585 |
| 에이치케이-[044780] |
2,415 |
+50(+2.11%) |
4,729,464 |
| 휴마시스-[205470] |
17,700 |
+600(+3.51%) |
4,607,601 |
| 이트론-[096040] |
447 |
+10(+2.29%) |
4,350,619 |
| 지에스이-[053050] |
2,920 |
-150(-4.89%) |
4,249,178 |
| 인산가-[277410] |
2,495 |
-75(-2.92%) |
4,195,275 |
| JW신약-[067290] |
4,810 |
-530(-9.93%) |
4,014,481 |
| 딜리-[131180] |
2,190 |
+125(+6.05%) |
3,969,428 |
| 중앙디앤엠-[051980] |
848 |
-4(-0.47%) |
3,948,556 |
| 파라텍-[033540] |
2,670 |
+175(+7.01%) |
3,880,098 |
| 한송네오텍-[226440] |
1,895 |
-55(-2.82%) |
3,848,942 |
| 큐캐피탈-[016600] |
621 |
+19(+3.16%) |
3,755,488 |
| 티비씨-[033830] |
1,355 |
-45(-3.21%) |
3,695,771 |
| 정원엔시스-[045510] |
2,430 |
+30(+1.25%) |
3,506,715 |
| 코이즈-[121850] |
6,240 |
-400(-6.02%) |
3,477,013 |
| 초록뱀미디어-[047820] |
2,840 |
+55(+1.97%) |
3,408,406 |
| 켐온-[217600] |
3,590 |
+245(+7.32%) |
3,277,305 |
| 버킷스튜디오-[066410] |
5,170 |
+90(+1.77%) |
3,269,898 |
| 케이피에프-[024880] |
5,830 |
+420(+7.76%) |
3,243,206 |
| 바른손이앤에이-[035620] |
1,615 |
+50(+3.19%) |
3,181,897 |
| 폴라리스오피스-[041020] |
2,470 |
+65(+2.70%) |
3,141,417 |
| 한빛소프트-[047080] |
5,380 |
+415(+8.36%) |
3,141,103 |
| 로보티즈-[108490] |
28,450 |
+950(+3.45%) |
3,097,891 |
| 삼일-[032280] |
2,810 |
-410(-12.73%) |
3,020,706 |
| KPX생명과학-[114450] |
9,410 |
+310(+3.41%) |
2,934,279 |
| 동진쎄미켐-[005290] |
42,850 |
+750(+1.78%) |
2,930,359 |
| 위메이드맥스-[101730] |
40,450 |
+6,300(+18.45%) |
2,904,553 |
| 네오펙트-[290660] |
3,305 |
+205(+6.61%) |
2,862,686 |
| 상지카일룸-[042940] |
1,255 |
+105(+9.13%) |
2,859,722 |
| 포커스에이치엔에스-[331380] |
3,000 |
+150(+5.26%) |
2,822,806 |
| 인트로메딕-[150840] |
6,170 |
+370(+6.38%) |
2,771,199 |
| 동국S&C-[100130] |
6,100 |
+500(+8.93%) |
2,769,581 |
| 웹스-[196700] |
5,590 |
-1,285(+29.85%) |
2,726,750 |
| 알에스오토메이션-[140670] |
15,400 |
+2,200(+16.67%) |
2,700,040 |
| 씨아이에스-[222080] |
16,550 |
-0(0.00%) |
2,690,570 |
| TPC-[048770] |
5,330 |
+10(+0.19%) |
2,681,401 |
| 세종메디칼-[258830] |
6,270 |
+40(+0.64%) |
2,668,909 |
| 아진엑스텍-[059120] |
13,300 |
-3,050(+29.76%) |
2,661,154 |
| 제이엘케이-[322510] |
9,040 |
+210(+2.38%) |
2,659,494 |
| 케이씨티-[089150] |
8,110 |
+10(+0.12%) |
2,628,434 |
| 넥스트아이-[137940] |
1,370 |
+105(+8.30%) |
2,626,032 |
| 골든센츄리-[900280] |
378 |
-6(-1.56%) |
2,557,405 |
| 고려시멘트-[198440] |
4,275 |
-20(-0.47%) |
2,524,232 |
| 엔피케이-[048830] |
2,850 |
+70(+2.52%) |
2,458,945 |
| 헝셩그룹-[900270] |
485 |
-23(-4.53%) |
2,450,664 |
| 위메이드-[112040] |
150,800 |
+12,600(+9.12%) |
2,416,170 |
| 특수건설-[026150] |
12,500 |
-700(-5.30%) |
2,413,615 |
| 한국선재-[025550] |
5,050 |
-220(-4.17%) |
2,365,475 |
| 자연과환경-[043910] |
1,380 |
+40(+2.99%) |
2,364,983 |
| 피에스엠씨-[024850] |
1,365 |
+130(+10.53%) |
2,314,014 |
| 신원종합개발-[017000] |
12,050 |
+1,150(+10.55%) |
2,250,371 |
| 흥국에프엔비-[189980] |
4,150 |
+150(+3.75%) |
2,242,234 |
| 소프트센-[032680] |
2,500 |
+125(+5.26%) |
2,240,550 |