| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,195 | -65(-2.88%) | 162,775,589 |
| 퍼스텍-[010820] | 3,200 | -735(+29.82%) | 60,164,611 |
| 까뮤이앤씨-[013700] | 4,630 | -0(0.00%) | 45,512,390 |
| 웅진-[016880] | 2,085 | +415(+24.85%) | 31,992,902 |
| KODEX 인버스-[114800] | 4,040 | -50(-1.22%) | 24,989,054 |
| KODEX 코스닥150선물인버스-[251340] | 4,275 | -55(-1.27%) | 23,163,421 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 325 | -25(-7.14%) | 21,717,840 |
| SG세계물산-[004060] | 870 | -51(-5.54%) | 20,898,938 |
| 삼성전자-[005930] | 78,300 | +1,400(+1.82%) | 15,102,496 |
| KODEX 레버리지-[122630] | 23,380 | +530(+2.32%) | 14,357,680 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 320 | -25(-7.25%) | 11,825,639 |
| 조일알미늄-[018470] | 2,550 | +40(+1.59%) | 11,579,929 |
| KODEX 코스닥150 레버리지-[233740] | 14,585 | +260(+1.82%) | 9,189,531 |
| 이엔플러스-[074610] | 4,960 | -140(-2.75%) | 8,468,254 |
| 메타랩스-[090370] | 1,125 | -165(-12.79%) | 8,393,957 |
| 콤텍시스템-[031820] | 1,000 | +33(+3.41%) | 8,163,433 |
| 아남전자-[008700] | 2,710 | +85(+3.24%) | 7,991,490 |
| 이아이디-[093230] | 301 | +9(+3.08%) | 7,425,236 |
| KODEX 코스닥 150-[229200] | 14,150 | +140(+1.00%) | 7,305,603 |
| 웅진씽크빅-[095720] | 3,270 | +130(+4.14%) | 7,114,405 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,500 | -105(-0.63%) | 6,708,252 |
| TIGER 글로벌메타버스액티브-[412770] | 9,770 | +30(+0.31%) | 5,446,650 |
| 쌍방울-[102280] | 797 | +4(+0.50%) | 5,312,029 |
| 신일전자-[002700] | 2,200 | +80(+3.77%) | 5,307,288 |
| 써니전자-[004770] | 6,360 | +200(+3.25%) | 5,222,846 |
| 이수페타시스-[007660] | 7,150 | +500(+7.52%) | 4,668,774 |
| TIGER 200선물인버스2X-[252710] | 2,290 | -65(-2.76%) | 4,388,582 |
| 덕성-[004830] | 15,600 | +850(+5.76%) | 4,273,255 |
| 수산중공업-[017550] | 3,205 | +145(+4.74%) | 4,264,461 |
| KEC-[092220] | 3,750 | +25(+0.67%) | 4,242,277 |
| 주연테크-[044380] | 1,320 | +10(+0.76%) | 4,191,047 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,240 | +90(+7.83%) | 4,143,870 |
| 카카오-[035720] | 100,000 | -0(0.00%) | 3,868,230 |
| 한일시멘트-[300720] | 21,950 | -3,750(-14.59%) | 3,855,928 |
| LG디스플레이-[034220] | 24,150 | +150(+0.63%) | 3,796,804 |
| TCC스틸-[002710] | 12,350 | +1,100(+9.78%) | 3,722,852 |
| 삼성중공업-[010140] | 5,880 | -0(0.00%) | 3,340,317 |
| SK하이닉스-[000660] | 127,000 | +2,000(+1.60%) | 3,248,588 |
| 서연-[007860] | 12,650 | +850(+7.20%) | 3,246,253 |
| 오리엔트바이오-[002630] | 1,325 | -80(-5.69%) | 3,235,775 |
| 에넥스-[011090] | 2,705 | +75(+2.85%) | 3,078,127 |
| 비케이탑스-[030790] | 4,655 | -195(-4.02%) | 3,024,873 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 985 | +70(+7.65%) | 2,999,906 |
| 대한전선-[001440] | 1,750 | +10(+0.57%) | 2,984,340 |
| 이스타코-[015020] | 3,650 | -40(-1.08%) | 2,874,625 |
| KODEX K-메타버스액티브-[401470] | 11,835 | +285(+2.47%) | 2,808,351 |
| 동양-[001520] | 1,500 | +50(+3.45%) | 2,566,991 |
| 삼익THK-[004380] | 14,250 | +1,700(+13.55%) | 2,549,784 |
| 두산중공업-[034020] | 20,250 | +200(+1.00%) | 2,407,929 |
| 깨끗한나라-[004540] | 4,415 | +270(+6.51%) | 2,405,158 |
| SK증권-[001510] | 977 | -1(-0.10%) | 2,396,412 |
| 팬오션-[028670] | 5,640 | -30(-0.53%) | 2,341,045 |
| 한화투자증권-[003530] | 5,930 | +50(+0.85%) | 2,331,511 |
| SK스퀘어-[402340] | 61,000 | -700(-1.13%) | 2,299,478 |
| KODEX 미국메타버스나스닥액티브-[411420] | 9,535 | +110(+1.17%) | 2,293,249 |
| KODEX 200-[069500] | 39,465 | +490(+1.26%) | 2,234,337 |
| 제이준코스메틱-[025620] | 1,070 | -35(-3.17%) | 2,177,558 |
| 대우건설-[047040] | 6,170 | -90(-1.44%) | 2,164,516 |
| TIGER Fn메타버스-[400970] | 11,560 | +150(+1.31%) | 2,110,652 |
| DB하이텍-[000990] | 77,900 | +5,600(+7.75%) | 2,099,248 |
| 현대약품-[004310] | 6,260 | -850(-11.95%) | 2,077,981 |
| 한화생명-[088350] | 3,155 | +30(+0.96%) | 2,048,354 |
| 에이프로젠 MED-[007460] | 1,735 | -5(-0.29%) | 2,037,147 |
| 신원-[009270] | 2,530 | -20(-0.78%) | 2,032,664 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,770 | +70(+0.55%) | 2,020,765 |
| 신성통상-[005390] | 3,575 | +145(+4.23%) | 1,935,293 |
| 삼부토건-[001470] | 2,365 | +55(+2.38%) | 1,917,516 |
| 우리금융지주-[316140] | 13,100 | +250(+1.95%) | 1,915,232 |
| 기아-[000270] | 86,700 | +1,100(+1.29%) | 1,896,718 |
| 국보-[001140] | 1,605 | -0(0.00%) | 1,867,192 |
| 메리츠증권-[008560] | 5,380 | +20(+0.37%) | 1,782,885 |
| HSD엔진-[082740] | 9,180 | -200(-2.13%) | 1,732,901 |
| 대영포장-[014160] | 2,615 | +5(+0.19%) | 1,732,264 |
| 우리종금-[010050] | 904 | +6(+0.67%) | 1,705,639 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,695 | +195(+1.56%) | 1,648,377 |
| 넥센우-[005725] | 4,135 | +295(+7.68%) | 1,622,949 |
| TIGER 200-[102110] | 39,500 | +475(+1.22%) | 1,595,330 |
| 남선알미늄-[008350] | 2,575 | +5(+0.19%) | 1,584,520 |
| 인스코비-[006490] | 3,235 | -110(-3.29%) | 1,558,506 |
| 일성건설-[013360] | 5,990 | -180(-2.92%) | 1,490,899 |
| 삼성엔지니어링-[028050] | 24,600 | +200(+0.82%) | 1,484,609 |
| HMM-[011200] | 26,400 | +100(+0.38%) | 1,476,671 |
| 한국항공우주-[047810] | 33,800 | +1,850(+5.79%) | 1,471,200 |
| 대덕전자-[353200] | 23,400 | +1,200(+5.41%) | 1,456,335 |
| 세원이앤씨-[091090] | 1,265 | +10(+0.80%) | 1,428,425 |
| 동국제강-[001230] | 18,250 | +150(+0.83%) | 1,427,919 |
| 다이나믹디자인-[145210] | 482 | +2(+0.42%) | 1,425,570 |
| 일동제약-[249420] | 29,700 | -100(-0.34%) | 1,425,139 |
| 기업은행-[024110] | 10,350 | -0(0.00%) | 1,366,209 |
| KBSTAR 단기통안채-[196230] | 104,825 | +10(+0.01%) | 1,364,742 |
| 대양금속-[009190] | 4,840 | -170(-3.39%) | 1,342,977 |
| NPC-[004250] | 10,050 | -100(-0.99%) | 1,318,031 |
| 대유에이텍-[002880] | 1,330 | +35(+2.70%) | 1,300,432 |
| 큐로-[015590] | 467 | +9(+1.97%) | 1,297,982 |
| 씨아이테크-[004920] | 1,595 | -25(-1.54%) | 1,292,566 |
| 서울식품-[004410] | 320 | +3(+0.95%) | 1,282,474 |
| 우리들휴브레인-[118000] | 1,645 | +5(+0.30%) | 1,274,250 |
| 한창제지-[009460] | 2,220 | +70(+3.26%) | 1,266,316 |
| 대한항공-[003490] | 28,600 | +150(+0.53%) | 1,249,395 |
| BNK금융지주-[138930] | 8,560 | +80(+0.94%) | 1,244,197 |