콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 와이제이엠게임즈-[193250] |
4,255 |
+380(+9.81%) |
47,017,709 |
| 경남스틸-[039240] |
6,000 |
+790(+15.16%) |
45,322,780 |
| 로보로보-[215100] |
8,680 |
+1,780(+25.80%) |
44,983,775 |
| 휴림로봇-[090710] |
1,100 |
+65(+6.28%) |
44,737,188 |
| 한송네오텍-[226440] |
2,040 |
+60(+3.03%) |
42,641,189 |
| 중앙디앤엠-[051980] |
922 |
-83(-8.26%) |
34,730,151 |
| EDGC-[245620] |
4,440 |
+215(+5.09%) |
30,859,242 |
| WI-[073570] |
1,515 |
+145(+10.58%) |
30,308,629 |
| 로스웰-[900260] |
586 |
-135(+29.93%) |
26,811,889 |
| 유진로봇-[056080] |
6,400 |
+540(+9.22%) |
23,111,198 |
| 티비씨-[033830] |
1,470 |
+25(+1.73%) |
18,359,713 |
| 비트나인-[357880] |
22,200 |
-5,100(+29.82%) |
16,850,486 |
| 피에이치씨-[057880] |
1,385 |
+70(+5.32%) |
16,330,520 |
| 삼표시멘트-[038500] |
5,450 |
+730(+15.47%) |
15,730,034 |
| 엔피케이-[048830] |
2,740 |
+450(+19.65%) |
14,902,564 |
| 로보티즈-[108490] |
34,600 |
+2,500(+7.79%) |
14,882,980 |
| 씨케이에이치-[900120] |
290 |
-10(-3.33%) |
13,518,258 |
| 한국선재-[025550] |
5,560 |
+320(+6.11%) |
12,865,498 |
| 에디슨EV-[136510] |
18,650 |
-4,250(-18.56%) |
12,847,445 |
| 에이루트-[096690] |
728 |
+6(+0.83%) |
12,582,521 |
| 하나금융20호스팩-[400560] |
3,560 |
-190(-5.07%) |
11,128,159 |
| 휴센텍-[215090] |
2,445 |
-10(-0.41%) |
10,353,928 |
| TPC-[048770] |
5,130 |
-1,180(+29.87%) |
10,166,507 |
| 인포뱅크-[039290] |
26,450 |
+2,300(+9.52%) |
10,032,547 |
| 교보11호스팩-[397880] |
2,260 |
-90(-3.83%) |
9,449,712 |
| 판타지오-[032800] |
88 |
-1(-1.12%) |
8,592,893 |
| 셀바스헬스케어-[208370] |
3,560 |
+565(+18.86%) |
8,489,363 |
| 에스피지-[058610] |
13,250 |
+400(+3.11%) |
8,462,414 |
| 이스트아시아홀딩스-[900110] |
164 |
-3(-1.80%) |
7,967,880 |
| 알에프세미-[096610] |
7,290 |
-1,680(+29.95%) |
7,600,601 |
| 지에스이-[053050] |
3,140 |
+40(+1.29%) |
7,367,349 |
| 케이피에프-[024880] |
5,500 |
+480(+9.56%) |
6,996,601 |
| 티에스아이-[277880] |
13,450 |
+2,000(+17.47%) |
6,898,641 |
| 바른손이앤에이-[035620] |
1,770 |
-130(-6.84%) |
6,415,073 |
| 세종메디칼-[258830] |
7,170 |
+10(+0.14%) |
6,399,116 |
| 오픈베이스-[049480] |
4,320 |
+325(+8.14%) |
6,373,464 |
| 라온시큐어-[042510] |
4,255 |
+250(+6.24%) |
6,339,377 |
| 네오티스-[085910] |
5,700 |
+680(+13.55%) |
6,334,395 |
| 홈센타홀딩스-[060560] |
1,325 |
+40(+3.11%) |
6,320,842 |
| 제이엘케이-[322510] |
8,930 |
+1,190(+15.37%) |
6,272,317 |
| 서암기계공업-[100660] |
6,100 |
+950(+18.45%) |
6,233,968 |
| 자안바이오-[221610] |
50 |
-95(-65.52%) |
6,208,297 |
| 동진쎄미켐-[005290] |
45,900 |
-800(-1.71%) |
5,972,988 |
| 모트렉스-[118990] |
6,890 |
-10(-0.14%) |
5,956,527 |
| 현대무벡스-[319400] |
3,890 |
-10(-0.26%) |
5,905,723 |
| 코세스-[089890] |
16,150 |
+200(+1.25%) |
5,845,920 |
| 로보스타-[090360] |
29,950 |
+200(+0.67%) |
5,845,735 |
| 우림피티에스-[101170] |
5,340 |
-1,225(+29.77%) |
5,616,046 |
| 한국비엔씨-[256840] |
27,200 |
-1,550(-5.39%) |
5,246,130 |
| 아이에이-[038880] |
1,070 |
+5(+0.47%) |
5,234,947 |
| 다날-[064260] |
14,400 |
-600(-4.00%) |
4,537,023 |
| 디와이디-[219550] |
2,660 |
+145(+5.77%) |
4,517,878 |
| 시그네틱스-[033170] |
2,545 |
+5(+0.20%) |
4,431,321 |
| 씨아이에스-[222080] |
15,550 |
+850(+5.78%) |
4,273,631 |
| 코이즈-[121850] |
6,410 |
+40(+0.63%) |
4,212,141 |
| 비덴트-[121800] |
22,850 |
-1,150(-4.79%) |
4,173,981 |
| 고려시멘트-[198440] |
4,190 |
+290(+7.44%) |
4,110,239 |
| 이트론-[096040] |
455 |
-2(-0.44%) |
4,089,643 |
| 바른손-[018700] |
5,970 |
-370(-5.84%) |
4,044,729 |
| 셀바스AI-[108860] |
13,050 |
+100(+0.77%) |
3,941,058 |
| 덕신하우징-[090410] |
2,560 |
+135(+5.57%) |
3,898,602 |
| 초록뱀미디어-[047820] |
3,040 |
-110(-3.49%) |
3,885,661 |
| 옴니시스템-[057540] |
2,705 |
-5(-0.18%) |
3,869,990 |
| 영우디에스피-[143540] |
2,385 |
+120(+5.30%) |
3,726,976 |
| 네오위즈-[095660] |
36,200 |
+200(+0.56%) |
3,663,834 |
| 파인테크닉스-[106240] |
12,500 |
-1,000(-7.41%) |
3,642,200 |
| 엔비티-[236810] |
34,750 |
+1,150(+3.42%) |
3,617,118 |
| 인트로메딕-[150840] |
7,270 |
+320(+4.60%) |
3,541,508 |
| 티로보틱스-[117730] |
9,890 |
-80(-0.80%) |
3,524,835 |
| 로체시스템즈-[071280] |
6,310 |
+220(+3.61%) |
3,521,198 |
| SM C&C-[048550] |
4,540 |
+25(+0.55%) |
3,514,017 |
| 광진실업-[026910] |
6,630 |
-1,530(+30.00%) |
3,513,675 |
| 넥스트BT-[065170] |
1,385 |
+60(+4.53%) |
3,379,720 |
| 비디아이-[148140] |
1,450 |
+145(+11.11%) |
3,310,777 |
| 삼일-[032280] |
2,915 |
+50(+1.75%) |
3,231,308 |
| 헝셩그룹-[900270] |
494 |
-6(-1.20%) |
3,173,542 |
| 에이트원-[230980] |
2,100 |
+15(+0.72%) |
3,150,882 |
| 코디엠-[224060] |
219 |
+2(+0.92%) |
3,071,743 |
| 세종텔레콤-[036630] |
598 |
-3(-0.50%) |
3,069,022 |
| FSN-[214270] |
13,000 |
-800(-5.80%) |
3,054,244 |
| 포메탈-[119500] |
4,965 |
+210(+4.42%) |
3,013,211 |
| 해성티피씨-[059270] |
9,800 |
+350(+3.70%) |
2,972,168 |
| 신테카바이오-[226330] |
20,300 |
+100(+0.50%) |
2,937,577 |
| 구영테크-[053270] |
3,540 |
+165(+4.89%) |
2,869,476 |
| 티플랙스-[081150] |
4,560 |
+50(+1.11%) |
2,862,859 |
| 바이오로그디바이스-[208710] |
3,150 |
+55(+1.78%) |
2,611,669 |
| 켐온-[217600] |
3,670 |
+5(+0.14%) |
2,599,160 |
| 넥슨지티-[041140] |
21,800 |
-1,550(-6.64%) |
2,595,082 |
| 코스나인-[082660] |
1,060 |
+113(+11.93%) |
2,570,804 |
| 모바일어플라이언스-[087260] |
4,320 |
+55(+1.29%) |
2,547,485 |
| 에코캡-[128540] |
10,750 |
+300(+2.87%) |
2,524,900 |
| 스맥-[099440] |
2,090 |
+25(+1.21%) |
2,522,646 |
| 골든센츄리-[900280] |
365 |
-8(-2.14%) |
2,510,941 |
| 삼기-[122350] |
5,080 |
+195(+3.99%) |
2,490,564 |
| 미래나노텍-[095500] |
8,630 |
+180(+2.13%) |
2,484,579 |
| 흥국에프엔비-[189980] |
4,000 |
+180(+4.71%) |
2,442,385 |
| 버킷스튜디오-[066410] |
5,350 |
-140(-2.55%) |
2,440,870 |
| SGA솔루션즈-[184230] |
1,310 |
+70(+5.65%) |
2,438,333 |
| 케이씨피드-[025880] |
3,535 |
+225(+6.80%) |
2,412,549 |
| 심텍홀딩스-[036710] |
5,890 |
+50(+0.86%) |
2,331,815 |