| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| SG세계물산-[004060] | 921 | -212(+29.90%) | 136,972,480 |
| KODEX 200선물인버스2X-[252670] | 2,155 | +5(+0.23%) | 118,964,747 |
| KEC-[092220] | 3,880 | -80(-2.02%) | 46,829,867 |
| 써니전자-[004770] | 5,100 | +260(+5.37%) | 21,566,280 |
| KODEX 코스닥150선물인버스-[251340] | 4,085 | +60(+1.49%) | 18,321,109 |
| 쌍방울-[102280] | 832 | +25(+3.10%) | 18,260,121 |
| KODEX 인버스-[114800] | 3,995 | -0(0.00%) | 15,937,257 |
| KODEX 레버리지-[122630] | 23,945 | -45(-0.19%) | 14,729,847 |
| 비케이탑스-[030790] | 5,450 | +655(+13.66%) | 13,419,714 |
| 삼성전자-[005930] | 78,700 | +100(+0.13%) | 12,397,908 |
| SG글로벌-[001380] | 2,100 | +240(+12.90%) | 11,505,623 |
| 신성통상-[005390] | 3,780 | +415(+12.33%) | 9,688,566 |
| LG디스플레이-[034220] | 25,800 | +1,100(+4.45%) | 9,547,180 |
| KODEX 코스닥150 레버리지-[233740] | 16,010 | -430(-2.62%) | 9,483,878 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,455 | -415(-2.32%) | 8,145,804 |
| 제이준코스메틱-[025620] | 1,130 | +20(+1.80%) | 7,865,242 |
| 조일알미늄-[018470] | 2,270 | +95(+4.37%) | 6,423,239 |
| 이아이디-[093230] | 304 | -2(-0.65%) | 6,286,013 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 355 | -5(-1.39%) | 5,818,034 |
| TIGER 글로벌메타버스액티브-[412770] | 10,340 | -0(0.00%) | 5,644,137 |
| 까뮤이앤씨-[013700] | 2,950 | +105(+3.69%) | 5,323,640 |
| 이스타코-[015020] | 3,320 | +240(+7.79%) | 4,882,601 |
| 퍼스텍-[010820] | 2,645 | -160(-5.70%) | 4,848,352 |
| 삼부토건-[001470] | 2,465 | +20(+0.82%) | 4,755,476 |
| 한화투자증권-[003530] | 6,540 | -170(-2.53%) | 4,708,519 |
| 일동제약-[249420] | 37,500 | +2,300(+6.53%) | 4,429,663 |
| 신원-[009270] | 2,750 | -20(-0.72%) | 4,357,844 |
| NPC-[004250] | 11,150 | +500(+4.69%) | 4,337,195 |
| 대한전선-[001440] | 1,795 | -5(-0.28%) | 4,261,206 |
| 서울식품-[004410] | 326 | -7(-2.10%) | 3,997,451 |
| KODEX 200-[069500] | 39,940 | -25(-0.06%) | 3,687,875 |
| SK하이닉스-[000660] | 128,500 | -0(0.00%) | 3,600,554 |
| TCC스틸-[002710] | 10,900 | +500(+4.81%) | 3,473,828 |
| 디아이씨-[092200] | 5,900 | +150(+2.61%) | 3,468,763 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 355 | -0(0.00%) | 3,450,930 |
| 성신양회-[004980] | 17,300 | +1,300(+8.13%) | 3,428,798 |
| KODEX K-메타버스액티브-[401470] | 12,935 | -490(-3.65%) | 3,233,090 |
| 미래아이앤지-[007120] | 492 | +27(+5.81%) | 3,163,959 |
| SK스퀘어-[402340] | 70,000 | +3,500(+5.26%) | 3,150,985 |
| 이수페타시스-[007660] | 6,740 | -140(-2.03%) | 3,115,537 |
| 삼성중공업-[010140] | 5,740 | +60(+1.06%) | 3,000,586 |
| 백광산업-[001340] | 5,500 | +300(+5.77%) | 2,991,010 |
| 한화생명-[088350] | 3,050 | +130(+4.45%) | 2,985,530 |
| TIGER 200선물인버스2X-[252710] | 2,245 | +5(+0.22%) | 2,981,920 |
| 우리종금-[010050] | 917 | +5(+0.55%) | 2,952,100 |
| 한솔홈데코-[025750] | 1,740 | +45(+2.65%) | 2,880,054 |
| KODEX 미국메타버스나스닥액티브-[411420] | 10,120 | -35(-0.34%) | 2,856,377 |
| 일성건설-[013360] | 6,330 | +180(+2.93%) | 2,607,960 |
| 후성-[093370] | 23,400 | +650(+2.86%) | 2,570,869 |
| SK증권-[001510] | 998 | +14(+1.42%) | 2,567,442 |
| 이엔플러스-[074610] | 5,090 | +220(+4.52%) | 2,518,494 |
| 두산중공업-[034020] | 20,650 | -300(-1.43%) | 2,493,799 |
| 진원생명과학-[011000] | 18,100 | +250(+1.40%) | 2,402,016 |
| 카카오-[035720] | 111,500 | -3,000(-2.62%) | 2,382,652 |
| 다이나믹디자인-[145210] | 511 | +7(+1.39%) | 2,380,765 |
| KODEX 코스닥 150-[229200] | 14,790 | -245(-1.63%) | 2,352,927 |
| 에넥스-[011090] | 2,715 | +5(+0.18%) | 2,280,109 |
| 우리금융지주-[316140] | 13,000 | +200(+1.56%) | 2,125,513 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,980 | +170(+1.33%) | 2,121,545 |
| 백산-[035150] | 9,830 | +780(+8.62%) | 2,113,404 |
| 케이비아이동국실업-[001620] | 866 | +55(+6.78%) | 2,089,795 |
| 팬오션-[028670] | 5,580 | +10(+0.18%) | 1,859,114 |
| 에이프로젠 MED-[007460] | 1,665 | +30(+1.83%) | 1,736,236 |
| 범양건영-[002410] | 7,060 | +430(+6.49%) | 1,728,393 |
| 한국전력-[015760] | 22,000 | -350(-1.57%) | 1,714,602 |
| 대한해운-[005880] | 2,565 | -60(-2.29%) | 1,710,353 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,115 | +10(+0.90%) | 1,683,190 |
| 신일전자-[002700] | 2,145 | +45(+2.14%) | 1,609,249 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,390 | +200(+1.52%) | 1,606,493 |
| 유니온머티리얼-[047400] | 3,235 | +45(+1.41%) | 1,604,800 |
| 현대두산인프라코어-[042670] | 7,160 | +170(+2.43%) | 1,550,752 |
| 쌍용C&E-[003410] | 7,900 | +210(+2.73%) | 1,531,947 |
| TIGER 200-[102110] | 39,985 | -10(-0.03%) | 1,524,162 |
| 금호전기-[001210] | 4,020 | +320(+8.65%) | 1,517,663 |
| KODEX 단기채권PLUS-[214980] | 103,450 | +10(+0.01%) | 1,510,764 |
| 포스코인터내셔널-[047050] | 23,350 | +850(+3.78%) | 1,505,574 |
| 동양-[001520] | 1,510 | +55(+3.78%) | 1,480,517 |
| 한창-[005110] | 1,055 | +30(+2.93%) | 1,477,384 |
| 세원이앤씨-[091090] | 1,185 | +5(+0.42%) | 1,472,995 |
| 대성에너지-[117580] | 9,440 | -0(0.00%) | 1,450,598 |
| 메리츠증권-[008560] | 5,290 | +110(+2.12%) | 1,449,630 |
| 대원화성-[024890] | 4,200 | -0(0.00%) | 1,445,326 |
| 유니온-[000910] | 7,820 | +300(+3.99%) | 1,421,104 |
| 넥스트사이언스-[003580] | 24,650 | -150(-0.60%) | 1,417,975 |
| 동국제강-[001230] | 17,150 | +1,050(+6.52%) | 1,416,605 |
| LG전자-[066570] | 142,000 | +2,500(+1.79%) | 1,413,637 |
| 한화시스템-[272210] | 17,050 | +200(+1.19%) | 1,382,541 |
| SH에너지화학-[002360] | 997 | +7(+0.71%) | 1,340,201 |
| 대영포장-[014160] | 2,625 | -15(-0.57%) | 1,332,697 |
| 주연테크-[044380] | 1,310 | -15(-1.13%) | 1,317,245 |
| 대우건설-[047040] | 5,980 | +110(+1.87%) | 1,300,063 |
| 대덕전자-[353200] | 24,050 | -550(-2.24%) | 1,297,579 |
| 한국전자홀딩스-[006200] | 2,235 | -30(-1.32%) | 1,281,837 |
| 넥센-[005720] | 4,700 | +100(+2.17%) | 1,280,264 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 890 | +5(+0.56%) | 1,255,233 |
| 한신기계-[011700] | 3,840 | -35(-0.90%) | 1,250,338 |
| 자화전자-[033240] | 26,850 | +1,900(+7.62%) | 1,236,668 |
| TIGER Fn메타버스-[400970] | 12,565 | -305(-2.37%) | 1,231,634 |
| TIGER 미국S&P500-[360750] | 14,450 | +80(+0.56%) | 1,225,316 |
| 카카오뱅크-[323410] | 57,300 | -1,800(-3.05%) | 1,211,765 |