콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이스트아시아홀딩스-[900110] |
167 |
+21(+14.38%) |
48,378,447 |
| 씨케이에이치-[900120] |
300 |
+48(+19.05%) |
37,324,037 |
| 경남스틸-[039240] |
5,210 |
+460(+9.68%) |
37,085,159 |
| 중앙디앤엠-[051980] |
1,005 |
-430(-29.97%) |
35,418,846 |
| 한송네오텍-[226440] |
1,980 |
+85(+4.49%) |
28,823,933 |
| 로보로보-[215100] |
6,900 |
+890(+14.81%) |
26,544,623 |
| 현대무벡스-[319400] |
3,900 |
+755(+24.01%) |
21,936,424 |
| EDGC-[245620] |
4,225 |
-975(+30.00%) |
20,518,441 |
| 휴센텍-[215090] |
2,455 |
+135(+5.82%) |
16,130,565 |
| 헝셩그룹-[900270] |
500 |
+75(+17.65%) |
15,692,903 |
| 티비씨-[033830] |
1,445 |
+50(+3.58%) |
15,527,922 |
| 골든센츄리-[900280] |
373 |
+23(+6.57%) |
14,202,211 |
| 휴림로봇-[090710] |
1,035 |
+35(+3.50%) |
10,601,938 |
| 로보티즈-[108490] |
32,100 |
-7,400(+29.96%) |
10,322,621 |
| 에이루트-[096690] |
722 |
+14(+1.98%) |
10,069,794 |
| 넥슨지티-[041140] |
23,350 |
+2,100(+9.88%) |
9,944,417 |
| 시그네틱스-[033170] |
2,540 |
+20(+0.79%) |
9,686,328 |
| 한국선재-[025550] |
5,240 |
-10(-0.19%) |
9,433,540 |
| 심텍홀딩스-[036710] |
5,840 |
+1,085(+22.82%) |
9,337,951 |
| 바른손-[018700] |
6,340 |
+190(+3.09%) |
8,904,907 |
| 동진쎄미켐-[005290] |
46,700 |
-4,300(-8.43%) |
8,897,106 |
| 한국비엔씨-[256840] |
28,750 |
+800(+2.86%) |
8,894,247 |
| 피에이치씨-[057880] |
1,315 |
+85(+6.91%) |
8,152,729 |
| WI-[073570] |
1,370 |
+70(+5.38%) |
7,641,259 |
| 비트나인-[357880] |
17,100 |
+1,900(+12.50%) |
7,393,166 |
| 오가닉티코스메틱-[900300] |
601 |
+12(+2.04%) |
6,924,068 |
| 유진로봇-[056080] |
5,860 |
+310(+5.59%) |
6,325,966 |
| 엔비티-[236810] |
33,600 |
+4,950(+17.28%) |
6,238,630 |
| 세종메디칼-[258830] |
7,160 |
+130(+1.85%) |
5,877,606 |
| 넷게임즈-[225570] |
24,350 |
+900(+3.84%) |
5,780,361 |
| 오픈베이스-[049480] |
3,995 |
+110(+2.83%) |
5,504,044 |
| 코세스-[089890] |
15,950 |
+650(+4.25%) |
5,453,966 |
| 다날-[064260] |
15,000 |
+250(+1.69%) |
5,370,089 |
| 아이에이-[038880] |
1,065 |
+20(+1.91%) |
4,696,464 |
| FSN-[214270] |
13,800 |
-0(0.00%) |
4,533,750 |
| 이트론-[096040] |
457 |
+5(+1.11%) |
4,484,212 |
| 한국정보공학-[039740] |
7,230 |
+500(+7.43%) |
4,371,336 |
| 바른손이앤에이-[035620] |
1,900 |
-20(-1.04%) |
4,269,463 |
| 에디슨EV-[136510] |
22,900 |
-2,400(-9.49%) |
4,256,247 |
| 판타지오-[032800] |
89 |
+1(+1.14%) |
4,224,226 |
| NHN벅스-[104200] |
20,250 |
+1,150(+6.02%) |
4,171,591 |
| 특수건설-[026150] |
11,950 |
+100(+0.84%) |
4,112,578 |
| 자연과환경-[043910] |
1,435 |
+50(+3.61%) |
4,085,502 |
| 가온미디어-[078890] |
19,150 |
+1,600(+9.12%) |
3,964,790 |
| 삼화네트웍스-[046390] |
3,465 |
+390(+12.68%) |
3,925,286 |
| 로보스타-[090360] |
29,750 |
+3,200(+12.05%) |
3,830,157 |
| 로스웰-[900260] |
451 |
-104(+29.97%) |
3,809,658 |
| 인트로메딕-[150840] |
6,950 |
+380(+5.78%) |
3,694,153 |
| 크리스탈신소재-[900250] |
1,390 |
+50(+3.73%) |
3,686,458 |
| 와이제이엠게임즈-[193250] |
3,875 |
-0(0.00%) |
3,679,622 |
| 세종텔레콤-[036630] |
601 |
+9(+1.52%) |
3,675,936 |
| 초록뱀미디어-[047820] |
3,150 |
+50(+1.61%) |
3,673,245 |
| SFA반도체-[036540] |
7,780 |
+90(+1.17%) |
3,617,844 |
| 시티랩스-[139050] |
920 |
+70(+8.24%) |
3,297,208 |
| 에이트원-[230980] |
2,085 |
+80(+3.99%) |
3,263,921 |
| 비덴트-[121800] |
24,000 |
-200(-0.83%) |
3,186,052 |
| 지에스이-[053050] |
3,100 |
+45(+1.47%) |
3,177,376 |
| 넥스트BT-[065170] |
1,325 |
+15(+1.15%) |
3,105,806 |
| 제주반도체-[080220] |
6,750 |
+250(+3.85%) |
3,081,497 |
| 자안바이오-[221610] |
145 |
-62(-29.95%) |
2,978,591 |
| 티에스아이-[277880] |
11,450 |
+1,050(+10.10%) |
2,969,871 |
| 켐온-[217600] |
3,665 |
-35(-0.95%) |
2,957,877 |
| 셀바스AI-[108860] |
12,950 |
+1,200(+10.21%) |
2,939,758 |
| 삼일-[032280] |
2,865 |
-0(0.00%) |
2,894,914 |
| 모아텍-[033200] |
9,460 |
+1,260(+15.37%) |
2,850,842 |
| 코디엠-[224060] |
217 |
+6(+2.84%) |
2,817,508 |
| 러셀-[217500] |
4,815 |
+145(+3.10%) |
2,812,513 |
| 우리기술-[032820] |
1,700 |
+45(+2.72%) |
2,693,935 |
| 윙입푸드-[900340] |
1,215 |
+90(+8.00%) |
2,660,028 |
| 릭스솔루션-[029480] |
1,400 |
+25(+1.82%) |
2,562,504 |
| 핌스-[347770] |
34,550 |
+5,750(+19.97%) |
2,546,018 |
| 미래나노텍-[095500] |
8,450 |
+120(+1.44%) |
2,530,823 |
| 해성옵틱스-[076610] |
1,110 |
-60(-5.13%) |
2,502,808 |
| 신테카바이오-[226330] |
20,200 |
+2,300(+12.85%) |
2,439,919 |
| 한일진공-[123840] |
944 |
+47(+5.24%) |
2,436,114 |
| 드래곤플라이-[030350] |
3,710 |
+30(+0.82%) |
2,378,408 |
| 대유-[290380] |
6,340 |
+430(+7.28%) |
2,334,630 |
| 홈센타홀딩스-[060560] |
1,285 |
+25(+1.98%) |
2,294,219 |
| 시너지이노베이션-[048870] |
4,065 |
-245(-5.68%) |
2,292,163 |
| 엠에프엠코리아-[323230] |
1,680 |
+45(+2.75%) |
2,251,876 |
| 젬백스지오-[041590] |
1,215 |
+85(+7.52%) |
2,248,635 |
| 하나금융19호스팩-[388220] |
2,215 |
-25(-1.12%) |
2,205,550 |
| 디알텍-[214680] |
1,680 |
-70(-4.00%) |
2,195,767 |
| 모트렉스-[118990] |
6,900 |
+340(+5.18%) |
2,185,800 |
| 코이즈-[121850] |
6,370 |
-250(-3.78%) |
2,178,210 |
| YTN-[040300] |
3,385 |
+435(+14.75%) |
2,158,785 |
| 파인테크닉스-[106240] |
13,500 |
-150(-1.10%) |
2,154,141 |
| 웹젠-[069080] |
30,350 |
+1,450(+5.02%) |
2,134,636 |
| 덱스터-[206560] |
31,450 |
+1,850(+6.25%) |
2,131,840 |
| 글로벌에스엠-[900070] |
1,040 |
+40(+4.00%) |
2,128,919 |
| 일진파워-[094820] |
18,200 |
+450(+2.54%) |
2,124,996 |
| 티로보틱스-[117730] |
9,970 |
+420(+4.40%) |
2,076,461 |
| 위지트-[036090] |
1,685 |
+45(+2.74%) |
2,076,447 |
| 아이원스-[114810] |
11,400 |
+850(+8.06%) |
2,066,559 |
| 에이티넘인베스트-[021080] |
5,580 |
+270(+5.08%) |
2,045,695 |
| SG-[255220] |
2,090 |
+15(+0.72%) |
2,028,173 |
| 네오리진-[094860] |
1,225 |
+25(+2.08%) |
2,023,284 |
| 휴럼-[353190] |
1,770 |
+65(+3.81%) |
2,016,402 |
| 메디콕스-[054180] |
1,030 |
+38(+3.83%) |
2,014,838 |
| 뉴프렉스-[085670] |
7,610 |
-180(-2.31%) |
2,013,627 |