| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,150 | -10(-0.46%) | 116,806,818 |
| KEC-[092220] | 3,960 | +250(+6.74%) | 31,655,286 |
| 써니전자-[004770] | 4,840 | +180(+3.86%) | 23,664,554 |
| KODEX 인버스-[114800] | 3,995 | -10(-0.25%) | 20,389,229 |
| KODEX 코스닥150선물인버스-[251340] | 4,025 | +10(+0.25%) | 19,971,477 |
| KODEX 레버리지-[122630] | 23,990 | +120(+0.50%) | 14,963,082 |
| 삼성전자-[005930] | 78,600 | +300(+0.38%) | 13,349,120 |
| 한신기계-[011700] | 3,875 | +235(+6.46%) | 12,592,869 |
| 조일알미늄-[018470] | 2,175 | +195(+9.85%) | 10,457,556 |
| 이엔플러스-[074610] | 4,870 | +80(+1.67%) | 9,529,334 |
| 제이준코스메틱-[025620] | 1,110 | +80(+7.77%) | 9,000,967 |
| 신원-[009270] | 2,770 | -150(-5.14%) | 8,971,670 |
| NPC-[004250] | 10,650 | +150(+1.43%) | 8,665,323 |
| 쌍방울-[102280] | 807 | -3(-0.37%) | 8,604,551 |
| 한화투자증권-[003530] | 6,710 | +320(+5.01%) | 7,727,836 |
| 이아이디-[093230] | 306 | +4(+1.32%) | 7,471,639 |
| 진원생명과학-[011000] | 17,850 | +1,650(+10.19%) | 7,316,196 |
| 비케이탑스-[030790] | 4,795 | -1,105(+29.95%) | 7,291,117 |
| 까뮤이앤씨-[013700] | 2,845 | -5(-0.18%) | 7,282,325 |
| KODEX 코스닥150 레버리지-[233740] | 16,440 | -85(-0.51%) | 7,245,845 |
| 우리종금-[010050] | 912 | +10(+1.11%) | 6,046,541 |
| 삼부토건-[001470] | 2,445 | +120(+5.16%) | 5,987,050 |
| SK증권-[001510] | 984 | -16(-1.60%) | 5,658,700 |
| 대한전선-[001440] | 1,800 | +20(+1.12%) | 4,714,377 |
| 이수페타시스-[007660] | 6,880 | -430(-5.88%) | 4,555,362 |
| 두산중공업-[034020] | 20,950 | +550(+2.70%) | 4,431,548 |
| TIGER 글로벌메타버스액티브-[412770] | 10,340 | +40(+0.39%) | 3,843,529 |
| 퍼스텍-[010820] | 2,805 | +5(+0.18%) | 3,803,003 |
| SK하이닉스-[000660] | 128,500 | -2,500(-1.91%) | 3,773,978 |
| 서울식품-[004410] | 333 | +3(+0.91%) | 3,674,745 |
| KODEX 200-[069500] | 39,965 | +95(+0.24%) | 3,592,574 |
| 넥스트사이언스-[003580] | 24,800 | +3,000(+13.76%) | 3,579,939 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 360 | +5(+1.41%) | 3,536,385 |
| 플레이그램-[009810] | 2,595 | +25(+0.97%) | 3,492,684 |
| LG디스플레이-[034220] | 24,700 | +100(+0.41%) | 3,376,839 |
| NPC우-[004255] | 5,120 | +805(+18.66%) | 3,206,751 |
| TIGER 200선물인버스2X-[252710] | 2,240 | -5(-0.22%) | 3,053,363 |
| 일성건설-[013360] | 6,150 | -120(-1.91%) | 2,915,187 |
| 에이프로젠 MED-[007460] | 1,635 | -50(-2.97%) | 2,809,210 |
| 한화생명-[088350] | 2,920 | -15(-0.51%) | 2,635,119 |
| 에넥스-[011090] | 2,710 | +85(+3.24%) | 2,633,301 |
| KODEX 코스닥 150-[229200] | 15,035 | -35(-0.23%) | 2,544,612 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 860 | -10(-1.15%) | 2,446,212 |
| KODEX 미국메타버스나스닥액티브-[411420] | 10,155 | +10(+0.10%) | 2,344,513 |
| 주연테크-[044380] | 1,325 | +25(+1.92%) | 2,263,730 |
| 대성에너지-[117580] | 9,440 | +290(+3.17%) | 2,158,202 |
| KODEX K-메타버스액티브-[401470] | 13,425 | +70(+0.52%) | 2,136,680 |
| 대동-[000490] | 11,850 | +1,750(+17.33%) | 2,071,183 |
| 삼성중공업-[010140] | 5,680 | +10(+0.18%) | 2,068,107 |
| 영화금속-[012280] | 1,670 | +55(+3.41%) | 2,063,922 |
| 팬오션-[028670] | 5,570 | +160(+2.96%) | 2,037,887 |
| DB하이텍-[000990] | 76,900 | +4,200(+5.78%) | 2,036,908 |
| TCC스틸-[002710] | 10,400 | +720(+7.44%) | 2,009,122 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,870 | +140(+0.79%) | 1,991,668 |
| 디아이-[003160] | 10,000 | +640(+6.84%) | 1,966,998 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 355 | +5(+1.43%) | 1,921,322 |
| SG세계물산-[004060] | 709 | +25(+3.65%) | 1,886,515 |
| 카카오-[035720] | 114,500 | +2,000(+1.78%) | 1,832,253 |
| HMM-[011200] | 27,300 | +400(+1.49%) | 1,822,243 |
| 이월드-[084680] | 2,720 | +40(+1.49%) | 1,780,986 |
| 현대두산인프라코어-[042670] | 6,990 | -90(-1.27%) | 1,751,544 |
| 세원이앤씨-[091090] | 1,180 | +40(+3.51%) | 1,718,654 |
| 남선알미늄-[008350] | 2,560 | +75(+3.02%) | 1,685,940 |
| KODEX 단기채권PLUS-[214980] | 103,440 | +5(0.00%) | 1,676,459 |
| 일동제약-[249420] | 35,200 | +1,600(+4.76%) | 1,655,714 |
| 대영포장-[014160] | 2,640 | +50(+1.93%) | 1,606,758 |
| 영진약품-[003520] | 5,390 | +100(+1.89%) | 1,571,862 |
| 백산-[035150] | 9,050 | +820(+9.96%) | 1,571,680 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,190 | -75(-0.57%) | 1,537,706 |
| TYM-[002900] | 1,825 | +60(+3.40%) | 1,521,493 |
| 우리금융지주-[316140] | 12,800 | +100(+0.79%) | 1,498,254 |
| TIGER Fn메타버스-[400970] | 12,870 | +95(+0.74%) | 1,481,112 |
| 한화시스템-[272210] | 16,850 | +850(+5.31%) | 1,477,729 |
| 벽산-[007210] | 4,070 | +155(+3.96%) | 1,459,453 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,810 | -15(-0.12%) | 1,399,124 |
| 인스코비-[006490] | 3,315 | +155(+4.91%) | 1,365,726 |
| 금호에이치티-[214330] | 2,090 | -25(-1.18%) | 1,354,853 |
| 일신석재-[007110] | 2,215 | -35(-1.56%) | 1,340,022 |
| 현대건설-[000720] | 46,150 | +1,700(+3.82%) | 1,333,193 |
| 맥쿼리인프라-[088980] | 14,100 | +50(+0.36%) | 1,326,484 |
| 한국전자홀딩스-[006200] | 2,265 | +85(+3.90%) | 1,316,460 |
| TIGER 차이나항셍테크-[371160] | 7,460 | +255(+3.54%) | 1,296,443 |
| 디아이씨-[092200] | 5,750 | +180(+3.23%) | 1,282,043 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 885 | -15(-1.67%) | 1,276,427 |
| 큐로-[015590] | 450 | -7(-1.53%) | 1,262,121 |
| 후성-[093370] | 22,750 | -350(-1.52%) | 1,234,176 |
| 드림텍-[192650] | 12,400 | +300(+2.48%) | 1,232,279 |
| 유니퀘스트-[077500] | 12,550 | +450(+3.72%) | 1,220,876 |
| 한국전력-[015760] | 22,350 | +250(+1.13%) | 1,207,657 |
| TIGER 2차전지테마-[305540] | 22,800 | -360(-1.55%) | 1,196,482 |
| KODEX 2차전지산업-[305720] | 22,110 | -180(-0.81%) | 1,168,415 |
| 한전기술-[052690] | 88,200 | +3,200(+3.76%) | 1,160,301 |
| 대우건설-[047040] | 5,870 | +100(+1.73%) | 1,157,974 |
| SK스퀘어-[402340] | 66,500 | +100(+0.15%) | 1,118,839 |
| 기업은행-[024110] | 10,350 | +50(+0.49%) | 1,113,736 |
| 범양건영-[002410] | 6,630 | +120(+1.84%) | 1,107,985 |
| 신한지주-[055550] | 37,250 | +450(+1.22%) | 1,090,311 |
| NH투자증권-[005940] | 12,200 | -300(-2.40%) | 1,073,262 |
| SH에너지화학-[002360] | 990 | +17(+1.75%) | 1,071,126 |
| 이스타코-[015020] | 3,080 | -30(-0.96%) | 1,063,156 |