콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| WI-[073570] |
1,300 |
+165(+14.54%) |
39,622,680 |
| 경남스틸-[039240] |
4,750 |
+555(+13.23%) |
21,848,627 |
| 로스웰-[900260] |
347 |
-80(+29.96%) |
21,780,180 |
| 티비씨-[033830] |
1,395 |
+65(+4.89%) |
17,470,259 |
| 바른손이앤에이-[035620] |
1,920 |
+145(+8.17%) |
14,026,218 |
| SM Life Design-[063440] |
3,000 |
+60(+2.04%) |
12,525,230 |
| 한국비엔씨-[256840] |
27,950 |
-850(-2.95%) |
12,259,361 |
| 동진쎄미켐-[005290] |
51,000 |
+6,450(+14.48%) |
12,215,323 |
| 엔비티-[236810] |
28,650 |
+2,500(+9.56%) |
11,369,899 |
| FSN-[214270] |
13,800 |
+1,350(+10.84%) |
11,188,453 |
| 하나금융19호스팩-[388220] |
2,240 |
+135(+6.41%) |
11,172,748 |
| 세종텔레콤-[036630] |
592 |
+18(+3.14%) |
10,941,782 |
| 한국선재-[025550] |
5,250 |
+310(+6.28%) |
10,077,842 |
| 일신바이오-[068330] |
4,465 |
+115(+2.64%) |
9,840,603 |
| 휴림로봇-[090710] |
1,000 |
-10(-0.99%) |
9,010,953 |
| 티피씨글로벌-[130740] |
4,550 |
+845(+22.81%) |
8,998,919 |
| 미래나노텍-[095500] |
8,330 |
+890(+11.96%) |
8,814,921 |
| 지에스이-[053050] |
3,055 |
-150(-4.68%) |
8,032,979 |
| 코세스-[089890] |
15,300 |
+650(+4.44%) |
7,911,447 |
| 골든센츄리-[900280] |
350 |
+24(+7.36%) |
7,818,792 |
| 한송네오텍-[226440] |
1,895 |
-75(-3.81%) |
7,694,213 |
| 휴센텍-[215090] |
2,320 |
-55(-2.32%) |
7,630,321 |
| 네오위즈-[095660] |
36,100 |
+5,300(+17.21%) |
7,514,642 |
| 시그네틱스-[033170] |
2,520 |
+120(+5.00%) |
7,480,827 |
| 세종메디칼-[258830] |
7,030 |
-100(-1.40%) |
7,450,335 |
| 바른손-[018700] |
6,150 |
+80(+1.32%) |
7,191,920 |
| 인트로메딕-[150840] |
6,570 |
-1,040(-13.67%) |
6,943,233 |
| 파인테크닉스-[106240] |
13,650 |
+850(+6.64%) |
6,722,524 |
| 오픈베이스-[049480] |
3,885 |
+240(+6.58%) |
6,685,114 |
| 넷게임즈-[225570] |
23,450 |
+2,450(+11.67%) |
6,217,461 |
| 판타지오-[032800] |
88 |
-1(-1.12%) |
5,967,841 |
| 다날-[064260] |
14,750 |
-700(-4.53%) |
5,850,186 |
| 피에이치씨-[057880] |
1,230 |
-40(-3.15%) |
5,665,843 |
| 지나인제약-[078650] |
6,870 |
+820(+13.55%) |
5,665,676 |
| 켐온-[217600] |
3,700 |
-135(-3.52%) |
5,584,695 |
| 로보티즈-[108490] |
24,700 |
+2,200(+9.78%) |
5,512,110 |
| 비덴트-[121800] |
24,200 |
-1,800(-6.92%) |
5,495,751 |
| SM C&C-[048550] |
4,485 |
-70(-1.54%) |
5,130,955 |
| 와이제이엠게임즈-[193250] |
3,875 |
-50(-1.27%) |
5,109,469 |
| 버킷스튜디오-[066410] |
5,550 |
+240(+4.52%) |
5,047,365 |
| 에이루트-[096690] |
708 |
-7(-0.98%) |
4,931,045 |
| 형지I&C-[011080] |
1,595 |
+80(+5.28%) |
4,440,944 |
| 코이즈-[121850] |
6,620 |
-230(-3.36%) |
4,293,460 |
| 초록뱀미디어-[047820] |
3,100 |
+60(+1.97%) |
4,235,817 |
| 이트론-[096040] |
452 |
-3(-0.66%) |
4,176,580 |
| 메디프론-[065650] |
2,580 |
+55(+2.18%) |
4,014,657 |
| 쇼박스-[086980] |
6,060 |
+150(+2.54%) |
3,958,868 |
| 유진로봇-[056080] |
5,550 |
+100(+1.83%) |
3,943,632 |
| 재영솔루텍-[049630] |
1,245 |
+35(+2.89%) |
3,827,745 |
| 넥슨지티-[041140] |
21,250 |
+1,350(+6.78%) |
3,795,331 |
| 비트나인-[357880] |
15,200 |
+450(+3.05%) |
3,795,234 |
| 폴라리스오피스-[041020] |
2,595 |
+75(+2.98%) |
3,652,790 |
| 셀바스AI-[108860] |
11,750 |
-50(-0.42%) |
3,623,886 |
| 갤럭시아머니트리-[094480] |
13,550 |
+200(+1.50%) |
3,593,110 |
| 래몽래인-[200350] |
24,000 |
-2,000(-7.69%) |
3,469,041 |
| 디와이디-[219550] |
2,535 |
-395(-13.48%) |
3,465,861 |
| 하나금융20호스팩-[400560] |
2,885 |
-665(+29.95%) |
3,464,592 |
| 유니트론텍-[142210] |
6,520 |
+380(+6.19%) |
3,462,228 |
| 에스넷-[038680] |
8,730 |
+450(+5.43%) |
3,361,758 |
| 옴니시스템-[057540] |
2,730 |
+5(+0.18%) |
3,335,265 |
| 해성티피씨-[059270] |
9,350 |
+470(+5.29%) |
3,288,608 |
| 자안바이오-[221610] |
207 |
-60(-22.47%) |
3,218,533 |
| 피플바이오-[304840] |
16,400 |
+950(+6.15%) |
3,214,668 |
| 안랩-[053800] |
98,900 |
+17,500(+21.50%) |
3,209,373 |
| 아이에이-[038880] |
1,045 |
+15(+1.46%) |
3,188,114 |
| 중앙디앤엠-[051980] |
1,435 |
+50(+3.61%) |
3,139,992 |
| 한일진공-[123840] |
897 |
+7(+0.79%) |
3,105,261 |
| 샘씨엔에스-[252990] |
7,010 |
+480(+7.35%) |
3,063,267 |
| 한국정보공학-[039740] |
6,730 |
-1,550(+29.92%) |
3,042,336 |
| 러셀-[217500] |
4,670 |
+220(+4.94%) |
3,011,331 |
| 홈센타홀딩스-[060560] |
1,260 |
+15(+1.20%) |
3,006,602 |
| 하나금융16호스팩-[343510] |
2,160 |
+5(+0.23%) |
2,988,057 |
| KPX생명과학-[114450] |
10,100 |
-850(-7.76%) |
2,906,199 |
| 교보11호스팩-[397880] |
2,180 |
+95(+4.56%) |
2,865,242 |
| 메디콕스-[054180] |
992 |
+12(+1.22%) |
2,805,798 |
| 뉴프렉스-[085670] |
7,790 |
+240(+3.18%) |
2,710,383 |
| 디젠스-[113810] |
909 |
+51(+5.94%) |
2,647,761 |
| 얍엑스-[060230] |
1,375 |
+10(+0.73%) |
2,565,279 |
| 주성엔지니어링-[036930] |
21,000 |
+600(+2.94%) |
2,554,946 |
| 아비코전자-[036010] |
12,300 |
+600(+5.13%) |
2,490,646 |
| 삼일-[032280] |
2,865 |
+120(+4.37%) |
2,438,413 |
| 에디슨EV-[136510] |
25,300 |
+200(+0.80%) |
2,314,894 |
| 아이엘사이언스-[307180] |
6,600 |
+530(+8.73%) |
2,262,331 |
| 와이아이케이-[232140] |
6,200 |
+340(+5.80%) |
2,240,032 |
| NHN벅스-[104200] |
19,100 |
+450(+2.41%) |
2,214,469 |
| 로보로보-[215100] |
6,010 |
+140(+2.39%) |
2,098,259 |
| 카스-[016920] |
5,160 |
+70(+1.38%) |
2,046,153 |
| 티사이언티픽-[057680] |
4,225 |
-185(-4.20%) |
2,044,107 |
| 미투온-[201490] |
7,700 |
+20(+0.26%) |
1,959,376 |
| 심텍-[222800] |
45,650 |
+800(+1.78%) |
1,955,032 |
| 릭스솔루션-[029480] |
1,375 |
+75(+5.77%) |
1,953,413 |
| 드래곤플라이-[030350] |
3,680 |
-15(-0.41%) |
1,898,459 |
| 인터파크-[035080] |
5,420 |
-200(-3.56%) |
1,878,669 |
| 덕신하우징-[090410] |
2,440 |
+95(+4.05%) |
1,867,760 |
| CS-[065770] |
4,285 |
+175(+4.26%) |
1,799,388 |
| 제주반도체-[080220] |
6,500 |
+20(+0.31%) |
1,739,801 |
| 에스에이티-[060540] |
3,155 |
-25(-0.79%) |
1,737,863 |
| 코디엠-[224060] |
211 |
+1(+0.48%) |
1,697,141 |
| 가온미디어-[078890] |
17,550 |
+650(+3.85%) |
1,690,705 |
| 웹젠-[069080] |
28,900 |
+850(+3.03%) |
1,654,382 |