| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,160 | +30(+1.41%) | 102,229,102 |
| 써니전자-[004770] | 4,660 | +535(+12.97%) | 48,826,920 |
| 이엔플러스-[074610] | 4,790 | +195(+4.24%) | 38,374,278 |
| KODEX 코스닥150선물인버스-[251340] | 4,015 | -10(-0.25%) | 22,534,338 |
| 까뮤이앤씨-[013700] | 2,850 | +140(+5.17%) | 16,950,326 |
| 쌍방울-[102280] | 810 | +23(+2.92%) | 15,981,706 |
| KODEX 인버스-[114800] | 4,005 | +25(+0.63%) | 14,702,113 |
| KODEX 레버리지-[122630] | 23,870 | -295(-1.22%) | 13,974,276 |
| 삼성전자-[005930] | 78,300 | -500(-0.63%) | 13,917,103 |
| 삼부토건-[001470] | 2,325 | +125(+5.68%) | 13,568,539 |
| 신원-[009270] | 2,920 | +50(+1.74%) | 12,062,162 |
| KODEX 코스닥150 레버리지-[233740] | 16,525 | +15(+0.09%) | 8,798,424 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 355 | -5(-1.39%) | 6,678,064 |
| 이수페타시스-[007660] | 7,310 | +440(+6.40%) | 6,288,888 |
| KEC-[092220] | 3,710 | +10(+0.27%) | 6,153,110 |
| LG디스플레이-[034220] | 24,600 | +300(+1.23%) | 5,909,948 |
| 이아이디-[093230] | 302 | -3(-0.98%) | 5,732,689 |
| 대한전선-[001440] | 1,780 | -60(-3.26%) | 5,293,565 |
| SK하이닉스-[000660] | 131,000 | +4,000(+3.15%) | 5,153,141 |
| KODEX 코스닥 150-[229200] | 15,070 | -25(-0.17%) | 5,006,597 |
| 일성건설-[013360] | 6,270 | +330(+5.56%) | 4,965,798 |
| SG세계물산-[004060] | 684 | +14(+2.09%) | 4,701,771 |
| 주연테크-[044380] | 1,300 | +50(+4.00%) | 4,310,046 |
| TIGER 글로벌메타버스액티브-[412770] | 10,300 | -70(-0.68%) | 4,051,032 |
| 일동제약-[249420] | 33,600 | +3,300(+10.89%) | 3,972,420 |
| 퍼스텍-[010820] | 2,800 | -95(-3.28%) | 3,775,213 |
| 이스타코-[015020] | 3,110 | +255(+8.93%) | 3,251,380 |
| TCC스틸-[002710] | 9,680 | +790(+8.89%) | 3,168,750 |
| 한화투자증권-[003530] | 6,390 | +60(+0.95%) | 3,157,665 |
| 신성통상-[005390] | 3,395 | +165(+5.11%) | 3,061,693 |
| 두산중공업-[034020] | 20,400 | -400(-1.92%) | 3,020,242 |
| SK증권-[001510] | 1,000 | -20(-1.96%) | 3,020,007 |
| KODEX 200-[069500] | 39,870 | -245(-0.61%) | 2,969,896 |
| 체시스-[033250] | 1,255 | +50(+4.15%) | 2,961,743 |
| 서울식품-[004410] | 330 | +3(+0.92%) | 2,958,508 |
| NPC-[004250] | 10,500 | +300(+2.94%) | 2,825,139 |
| 한화생명-[088350] | 2,935 | -75(-2.49%) | 2,776,584 |
| CJ씨푸드-[011150] | 3,800 | +80(+2.15%) | 2,736,838 |
| 삼성중공업-[010140] | 5,670 | -40(-0.70%) | 2,734,663 |
| 넥스트사이언스-[003580] | 21,800 | +1,050(+5.06%) | 2,730,728 |
| 플레이그램-[009810] | 2,570 | +35(+1.38%) | 2,695,609 |
| 대덕전자-[353200] | 24,900 | +900(+3.75%) | 2,684,023 |
| 동방아그로-[007590] | 7,270 | +150(+2.11%) | 2,655,103 |
| 에이프로젠 MED-[007460] | 1,685 | +40(+2.43%) | 2,570,400 |
| SK스퀘어-[402340] | 66,400 | +1,900(+2.95%) | 2,528,522 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,730 | -20(-0.11%) | 2,523,184 |
| 진원생명과학-[011000] | 16,200 | +550(+3.51%) | 2,406,357 |
| KODEX 미국메타버스나스닥액티브-[411420] | 10,145 | -45(-0.44%) | 2,381,159 |
| TIGER 200선물인버스2X-[252710] | 2,245 | +25(+1.13%) | 2,283,224 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 350 | -0(0.00%) | 2,199,083 |
| 노루페인트-[090350] | 14,900 | +300(+2.05%) | 2,198,326 |
| HMM-[011200] | 26,900 | -700(-2.54%) | 2,166,640 |
| 영화금속-[012280] | 1,615 | +15(+0.94%) | 2,148,251 |
| 웰바이오텍-[010600] | 1,765 | -50(-2.75%) | 2,037,776 |
| 조일알미늄-[018470] | 1,980 | +30(+1.54%) | 1,976,493 |
| 이월드-[084680] | 2,680 | -110(-3.94%) | 1,947,885 |
| 일신석재-[007110] | 2,250 | +105(+4.90%) | 1,878,614 |
| 팬오션-[028670] | 5,410 | -130(-2.35%) | 1,842,960 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,130 | +20(+1.80%) | 1,813,367 |
| 제이준코스메틱-[025620] | 1,030 | -20(-1.90%) | 1,811,407 |
| 남선알미늄-[008350] | 2,485 | +35(+1.43%) | 1,806,026 |
| 드림텍-[192650] | 12,100 | +850(+7.56%) | 1,704,443 |
| 기업은행-[024110] | 10,300 | -150(-1.44%) | 1,692,158 |
| 신성이엔지-[011930] | 2,145 | +50(+2.39%) | 1,608,532 |
| 범양건영-[002410] | 6,510 | +420(+6.90%) | 1,515,888 |
| 우리금융지주-[316140] | 12,700 | -150(-1.17%) | 1,512,471 |
| 갤럭시아에스엠-[011420] | 3,055 | +75(+2.52%) | 1,483,400 |
| KODEX K-메타버스액티브-[401470] | 13,355 | +35(+0.26%) | 1,482,797 |
| 대성에너지-[117580] | 9,150 | -250(-2.66%) | 1,437,085 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 900 | +5(+0.56%) | 1,409,519 |
| 대우건설-[047040] | 5,770 | -70(-1.20%) | 1,409,485 |
| 후성-[093370] | 23,100 | +550(+2.44%) | 1,386,004 |
| 세원이앤씨-[091090] | 1,140 | +20(+1.79%) | 1,380,088 |
| 에넥스-[011090] | 2,625 | +15(+0.57%) | 1,366,709 |
| 파미셀-[005690] | 13,050 | +100(+0.77%) | 1,359,597 |
| 우리종금-[010050] | 902 | -1(-0.11%) | 1,320,925 |
| 메리츠증권-[008560] | 5,150 | -20(-0.39%) | 1,282,047 |
| IHQ-[003560] | 1,475 | +25(+1.72%) | 1,271,882 |
| 디아이씨-[092200] | 5,570 | -250(-4.30%) | 1,263,246 |
| 한국토지신탁-[034830] | 2,605 | +15(+0.58%) | 1,261,507 |
| 대한항공-[003490] | 29,350 | -600(-2.00%) | 1,246,219 |
| 기아-[000270] | 82,200 | -1,200(-1.44%) | 1,244,043 |
| 카카오-[035720] | 112,500 | -1,500(-1.32%) | 1,209,297 |
| 대유에이텍-[002880] | 1,295 | +15(+1.17%) | 1,190,875 |
| 금호에이치티-[214330] | 2,115 | +10(+0.48%) | 1,190,472 |
| 대영포장-[014160] | 2,590 | -20(-0.77%) | 1,179,476 |
| 한국전력-[015760] | 22,100 | -0(0.00%) | 1,144,381 |
| 현대두산인프라코어-[042670] | 7,080 | -20(-0.28%) | 1,142,945 |
| KC그린홀딩스-[009440] | 4,475 | +265(+6.29%) | 1,142,366 |
| TIGER Fn메타버스-[400970] | 12,775 | -50(-0.39%) | 1,118,853 |
| 성신양회-[004980] | 16,550 | -150(-0.90%) | 1,111,984 |
| BNK금융지주-[138930] | 8,400 | -0(0.00%) | 1,057,237 |
| 대유플러스-[000300] | 1,315 | +5(+0.38%) | 1,046,858 |
| 유니퀘스트-[077500] | 12,100 | +650(+5.68%) | 1,038,104 |
| 한창-[005110] | 1,015 | -0(0.00%) | 1,030,520 |
| KT-[030200] | 30,600 | -400(-1.29%) | 1,004,267 |
| 카프로-[006380] | 4,790 | +140(+3.01%) | 1,000,887 |
| 신한지주-[055550] | 36,800 | -400(-1.08%) | 987,906 |
| 신일전자-[002700] | 2,115 | -15(-0.70%) | 980,093 |
| TIGER 200-[102110] | 39,925 | -225(-0.56%) | 963,678 |