콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 바른손-[018700] |
6,070 |
+700(+13.04%) |
34,313,143 |
| 휴센텍-[215090] |
2,375 |
+50(+2.15%) |
22,017,949 |
| 와이제이엠게임즈-[193250] |
3,925 |
+205(+5.51%) |
19,445,940 |
| 디와이디-[219550] |
2,930 |
+425(+16.97%) |
16,662,295 |
| 바른손이앤에이-[035620] |
1,775 |
+85(+5.03%) |
16,602,930 |
| 한송네오텍-[226440] |
1,970 |
-15(-0.76%) |
16,568,117 |
| 한일진공-[123840] |
890 |
+48(+5.70%) |
16,433,184 |
| 시그네틱스-[033170] |
2,400 |
+220(+10.09%) |
14,756,586 |
| 한국비엔씨-[256840] |
28,800 |
+3,600(+14.29%) |
13,196,446 |
| 인트로메딕-[150840] |
7,610 |
-200(-2.56%) |
11,737,947 |
| 뉴프렉스-[085670] |
7,550 |
+910(+13.70%) |
11,641,927 |
| 비트나인-[357880] |
14,750 |
+2,650(+21.90%) |
11,250,224 |
| 인터파크-[035080] |
5,620 |
+160(+2.93%) |
10,877,460 |
| 이트론-[096040] |
455 |
+8(+1.79%) |
8,917,970 |
| 메타바이오메드-[059210] |
2,875 |
+225(+8.49%) |
8,868,783 |
| 세종메디칼-[258830] |
7,130 |
+130(+1.86%) |
8,845,843 |
| 다날-[064260] |
15,450 |
-600(-3.74%) |
8,748,666 |
| 에이루트-[096690] |
715 |
-7(-0.97%) |
8,362,684 |
| 시너지이노베이션-[048870] |
4,340 |
+335(+8.36%) |
8,107,116 |
| 판타지오-[032800] |
89 |
+1(+1.14%) |
8,029,189 |
| 코세스-[089890] |
14,650 |
-3,350(+29.65%) |
6,972,608 |
| 네오리진-[094860] |
1,205 |
+65(+5.70%) |
6,921,136 |
| 휴림로봇-[090710] |
1,010 |
-0(0.00%) |
6,916,182 |
| 셀바스AI-[108860] |
11,800 |
+1,750(+17.41%) |
6,736,582 |
| 코이즈-[121850] |
6,850 |
-110(-1.58%) |
6,729,772 |
| 동진쎄미켐-[005290] |
44,550 |
-950(-2.09%) |
6,656,089 |
| 광진윈텍-[090150] |
5,500 |
+540(+10.89%) |
6,548,159 |
| 조이시티-[067000] |
10,250 |
+150(+1.49%) |
6,481,621 |
| 중앙디앤엠-[051980] |
1,385 |
-135(-8.88%) |
6,067,238 |
| 쇼박스-[086980] |
5,910 |
-100(-1.66%) |
6,038,855 |
| 세종텔레콤-[036630] |
574 |
+20(+3.61%) |
5,952,978 |
| 버킷스튜디오-[066410] |
5,310 |
-30(-0.56%) |
5,902,815 |
| 지에스이-[053050] |
3,205 |
-15(-0.47%) |
5,740,296 |
| 비덴트-[121800] |
26,000 |
-1,400(-5.11%) |
5,418,899 |
| 주성엔지니어링-[036930] |
20,400 |
-1,300(-5.99%) |
4,628,688 |
| 로스웰-[900260] |
267 |
+11(+4.30%) |
4,573,109 |
| 티비씨-[033830] |
1,330 |
+40(+3.10%) |
4,568,866 |
| 현대바이오-[048410] |
25,300 |
+1,800(+7.66%) |
4,435,737 |
| 켐온-[217600] |
3,835 |
+80(+2.13%) |
4,338,760 |
| 피에이치씨-[057880] |
1,270 |
-10(-0.78%) |
4,287,051 |
| 액토즈소프트-[052790] |
16,500 |
+900(+5.77%) |
4,282,734 |
| 메디콕스-[054180] |
980 |
+11(+1.14%) |
4,170,406 |
| 서울옥션-[063170] |
35,350 |
+650(+1.87%) |
4,110,700 |
| 드래곤플라이-[030350] |
3,695 |
+240(+6.95%) |
4,071,426 |
| 바이온-[032980] |
1,090 |
+99(+9.99%) |
4,063,198 |
| 미래나노텍-[095500] |
7,440 |
+290(+4.06%) |
3,991,015 |
| SM Life Design-[063440] |
2,940 |
+20(+0.68%) |
3,987,906 |
| 레이크머티리얼즈-[281740] |
5,470 |
+170(+3.21%) |
3,852,021 |
| 에디슨EV-[136510] |
25,100 |
+350(+1.41%) |
3,636,306 |
| SM C&C-[048550] |
4,555 |
+55(+1.22%) |
3,620,362 |
| 아난티-[025980] |
10,500 |
+250(+2.44%) |
3,598,344 |
| 옴니시스템-[057540] |
2,725 |
+145(+5.62%) |
3,516,842 |
| 큐에스아이-[066310] |
26,050 |
+3,650(+16.29%) |
3,457,884 |
| 대한그린파워-[060900] |
963 |
+4(+0.42%) |
3,354,567 |
| 브리지텍-[064480] |
5,840 |
-60(-1.02%) |
3,328,175 |
| KPX생명과학-[114450] |
10,950 |
-50(-0.45%) |
3,260,908 |
| 한국선재-[025550] |
4,940 |
+110(+2.28%) |
3,188,954 |
| 비디아이-[148140] |
1,335 |
+105(+8.54%) |
3,187,673 |
| KNN-[058400] |
1,375 |
+30(+2.23%) |
3,157,651 |
| 나노브릭-[286750] |
4,080 |
-30(-0.73%) |
3,154,547 |
| 초록뱀미디어-[047820] |
3,040 |
+15(+0.50%) |
3,125,291 |
| FSN-[214270] |
12,450 |
+50(+0.40%) |
3,119,953 |
| 자안바이오-[221610] |
267 |
-141(-34.56%) |
3,039,666 |
| 알로이스-[297570] |
2,910 |
+65(+2.28%) |
2,966,682 |
| 가온미디어-[078890] |
16,900 |
+1,650(+10.82%) |
2,881,159 |
| 해성옵틱스-[076610] |
1,190 |
+50(+4.39%) |
2,873,212 |
| 파멥신-[208340] |
7,670 |
+470(+6.53%) |
2,833,482 |
| 에이치엘비생명과학-[067630] |
12,600 |
+850(+7.23%) |
2,821,261 |
| 바이오니아-[064550] |
49,950 |
+2,950(+6.28%) |
2,760,796 |
| 파인텍-[131760] |
1,710 |
+105(+6.54%) |
2,661,622 |
| 아이엠-[101390] |
7,200 |
-1,150(-13.77%) |
2,654,403 |
| 티사이언티픽-[057680] |
4,410 |
-165(-3.61%) |
2,616,967 |
| 케이티비네트워크-[298870] |
5,230 |
+30(+0.58%) |
2,615,227 |
| CS-[065770] |
4,110 |
+235(+6.06%) |
2,581,297 |
| 파인테크닉스-[106240] |
12,800 |
+200(+1.59%) |
2,554,145 |
| 재영솔루텍-[049630] |
1,210 |
-5(-0.41%) |
2,521,317 |
| 에스코넥-[096630] |
1,910 |
+140(+7.91%) |
2,503,601 |
| 아이에이-[038880] |
1,030 |
+15(+1.48%) |
2,469,781 |
| 아진엑스텍-[059120] |
11,350 |
+300(+2.71%) |
2,417,496 |
| 에이치엘비-[028300] |
34,550 |
+1,900(+5.82%) |
2,389,477 |
| 위메이드-[112040] |
180,400 |
-3,600(-1.96%) |
2,295,617 |
| 유진로봇-[056080] |
5,450 |
+150(+2.83%) |
2,269,346 |
| 대아티아이-[045390] |
5,660 |
+10(+0.18%) |
2,232,051 |
| 시스웍-[269620] |
1,055 |
+10(+0.96%) |
2,216,101 |
| 세코닉스-[053450] |
9,150 |
-410(-4.29%) |
2,193,243 |
| 러셀-[217500] |
4,450 |
+85(+1.95%) |
2,176,570 |
| 위세아이텍-[065370] |
21,350 |
+2,550(+13.56%) |
2,169,220 |
| 경남스틸-[039240] |
4,195 |
+65(+1.57%) |
2,148,153 |
| 유바이오로직스-[206650] |
34,950 |
+1,450(+4.33%) |
2,147,567 |
| 엔텔스-[069410] |
10,450 |
+960(+10.12%) |
2,136,779 |
| SBI인베스트먼트-[019550] |
1,640 |
+80(+5.13%) |
2,128,219 |
| 위지트-[036090] |
1,635 |
+15(+0.93%) |
2,121,480 |
| 엔케이맥스-[182400] |
22,100 |
+1,450(+7.02%) |
2,119,661 |
| 케이엘넷-[039420] |
3,745 |
+75(+2.04%) |
2,082,716 |
| 흥구석유-[024060] |
7,230 |
+70(+0.98%) |
2,077,971 |
| SFA반도체-[036540] |
7,680 |
+50(+0.66%) |
2,064,222 |
| 제넨바이오-[072520] |
823 |
+24(+3.00%) |
2,058,713 |
| 에스넷-[038680] |
8,280 |
+440(+5.61%) |
2,042,451 |
| 네오이뮨텍(Reg.S)-[950220] |
10,400 |
+400(+4.00%) |
2,026,417 |
| 네이처셀-[007390] |
17,800 |
+1,450(+8.87%) |
2,023,729 |