| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,130 | -0(0.00%) | 120,084,941 |
| 신원-[009270] | 2,870 | +190(+7.09%) | 63,815,051 |
| 이엔플러스-[074610] | 4,595 | +915(+24.86%) | 52,201,396 |
| KODEX 코스닥150선물인버스-[251340] | 4,025 | +50(+1.26%) | 25,129,207 |
| KODEX 인버스-[114800] | 3,980 | -0(0.00%) | 22,002,422 |
| 삼성전자-[005930] | 78,800 | -1,500(-1.87%) | 19,681,132 |
| KODEX 코스닥150 레버리지-[233740] | 16,510 | -560(-3.28%) | 16,356,328 |
| 대한전선-[001440] | 1,840 | +80(+4.55%) | 13,662,931 |
| KODEX 레버리지-[122630] | 24,165 | -60(-0.25%) | 13,368,564 |
| LG디스플레이-[034220] | 24,300 | +1,300(+5.65%) | 10,671,120 |
| 이아이디-[093230] | 305 | +9(+3.04%) | 10,239,810 |
| 제이준코스메틱-[025620] | 1,050 | -10(-0.94%) | 9,640,886 |
| 플레이그램-[009810] | 2,535 | +385(+17.91%) | 8,581,478 |
| 쌍방울-[102280] | 787 | +8(+1.03%) | 7,627,751 |
| KODEX 코스닥 150-[229200] | 15,095 | -320(-2.08%) | 7,267,423 |
| 두산중공업-[034020] | 21,550 | +800(+3.86%) | 7,140,791 |
| 퍼스텍-[010820] | 2,895 | +55(+1.94%) | 6,875,421 |
| 써니전자-[004770] | 4,125 | +190(+4.83%) | 6,150,472 |
| 넥스트사이언스-[003580] | 20,750 | +3,600(+20.99%) | 5,612,441 |
| HMM-[011200] | 27,600 | +2,100(+8.24%) | 5,318,804 |
| 참엔지니어링-[009310] | 1,275 | +55(+4.51%) | 5,043,651 |
| TIGER 글로벌메타버스액티브-[412770] | 10,370 | -95(-0.91%) | 4,810,499 |
| TIGER 200선물인버스2X-[252710] | 2,220 | -0(0.00%) | 4,680,388 |
| 기업은행-[024110] | 10,450 | -650(-5.86%) | 4,600,553 |
| 이수페타시스-[007660] | 6,870 | +170(+2.54%) | 4,594,988 |
| 삼성중공업-[010140] | 5,710 | +130(+2.33%) | 4,516,985 |
| 우리금융지주-[316140] | 12,850 | -300(-2.28%) | 4,504,256 |
| 노루페인트-[090350] | 14,600 | +1,300(+9.77%) | 4,488,549 |
| KODEX 건설-[117700] | 3,400 | +60(+1.80%) | 4,310,961 |
| 일신석재-[007110] | 2,145 | +75(+3.62%) | 4,173,416 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,750 | -65(-0.36%) | 4,094,270 |
| KEC-[092220] | 3,700 | +15(+0.41%) | 3,973,065 |
| 현대두산인프라코어-[042670] | 7,100 | +330(+4.87%) | 3,967,559 |
| SK하이닉스-[000660] | 127,000 | -500(-0.39%) | 3,825,725 |
| 까뮤이앤씨-[013700] | 2,710 | +170(+6.69%) | 3,605,356 |
| 한화투자증권-[003530] | 6,330 | +180(+2.93%) | 3,575,025 |
| 에이프로젠 MED-[007460] | 1,645 | +115(+7.52%) | 3,490,885 |
| SK증권-[001510] | 1,020 | +10(+0.99%) | 3,424,400 |
| BNK금융지주-[138930] | 8,400 | -540(-6.04%) | 3,346,438 |
| 서울식품-[004410] | 327 | +2(+0.62%) | 3,330,076 |
| KODEX 200-[069500] | 40,115 | -90(-0.22%) | 3,292,979 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 360 | -0(0.00%) | 3,250,194 |
| 삼성엔지니어링-[028050] | 22,950 | +1,050(+4.79%) | 3,220,224 |
| 대성에너지-[117580] | 9,400 | -160(-1.67%) | 3,219,887 |
| NPC-[004250] | 10,200 | -50(-0.49%) | 3,182,781 |
| 영화금속-[012280] | 1,600 | +10(+0.63%) | 3,056,642 |
| 대한항공-[003490] | 29,950 | +950(+3.28%) | 2,829,182 |
| 벽산-[007210] | 3,900 | +240(+6.56%) | 2,824,401 |
| 이월드-[084680] | 2,790 | +90(+3.33%) | 2,821,074 |
| 에이프로젠제약-[003060] | 896 | +50(+5.91%) | 2,785,349 |
| 디아이씨-[092200] | 5,820 | +150(+2.65%) | 2,780,783 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 350 | -5(-1.41%) | 2,750,315 |
| 메리츠증권-[008560] | 5,170 | -200(-3.72%) | 2,722,704 |
| NH투자증권-[005940] | 12,650 | -950(-6.99%) | 2,657,006 |
| 후성-[093370] | 22,550 | +250(+1.12%) | 2,652,911 |
| 삼부토건-[001470] | 2,200 | +120(+5.77%) | 2,647,929 |
| KODEX 미국메타버스나스닥액티브-[411420] | 10,190 | -105(-1.02%) | 2,616,752 |
| KODEX K-메타버스액티브-[401470] | 13,320 | -55(-0.41%) | 2,496,925 |
| 일동제약-[249420] | 30,300 | +3,250(+12.01%) | 2,404,611 |
| 진원생명과학-[011000] | 15,650 | +800(+5.39%) | 2,378,949 |
| KT-[030200] | 31,000 | -1,850(-5.63%) | 2,362,511 |
| 한화생명-[088350] | 3,010 | -60(-1.95%) | 2,304,168 |
| 웰바이오텍-[010600] | 1,815 | +45(+2.54%) | 2,291,183 |
| 한국전력-[015760] | 22,100 | -400(-1.78%) | 2,172,178 |
| 조일알미늄-[018470] | 1,950 | +50(+2.63%) | 2,002,924 |
| 삼성증권-[016360] | 45,550 | -4,150(-8.35%) | 1,993,707 |
| 팬오션-[028670] | 5,540 | +120(+2.21%) | 1,970,666 |
| 금호에이치티-[214330] | 2,105 | +80(+3.95%) | 1,965,190 |
| 맥쿼리인프라-[088980] | 13,950 | -200(-1.41%) | 1,925,541 |
| TIGER Fn메타버스-[400970] | 12,825 | +20(+0.16%) | 1,920,239 |
| 진흥기업-[002780] | 2,190 | +85(+4.04%) | 1,912,320 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,110 | +10(+0.91%) | 1,883,555 |
| 대한해운-[005880] | 2,665 | +80(+3.09%) | 1,852,524 |
| 신한지주-[055550] | 37,200 | -950(-2.49%) | 1,829,675 |
| 카카오-[035720] | 114,000 | +500(+0.44%) | 1,786,029 |
| LG유플러스-[032640] | 13,650 | -500(-3.53%) | 1,672,626 |
| 신일전자-[002700] | 2,130 | +25(+1.19%) | 1,653,823 |
| 코리아써키트-[007810] | 30,900 | +650(+2.15%) | 1,647,914 |
| 셀트리온-[068270] | 201,000 | -11,000(-5.19%) | 1,616,508 |
| 대덕전자-[353200] | 24,000 | -550(-2.24%) | 1,604,965 |
| 에어부산-[298690] | 2,280 | +80(+3.64%) | 1,568,725 |
| 삼성전자우-[005935] | 71,700 | -700(-0.97%) | 1,491,882 |
| SH에너지화학-[002360] | 968 | +12(+1.26%) | 1,490,428 |
| 성신양회-[004980] | 16,700 | -0(0.00%) | 1,443,978 |
| 하나금융지주-[086790] | 42,700 | -1,250(-2.84%) | 1,442,661 |
| 아남전자-[008700] | 2,375 | +105(+4.63%) | 1,375,518 |
| 주연테크-[044380] | 1,250 | +10(+0.81%) | 1,374,676 |
| 대영포장-[014160] | 2,610 | +60(+2.35%) | 1,367,413 |
| 미래에셋증권-[006800] | 8,700 | -210(-2.36%) | 1,355,166 |
| SK텔레콤-[017670] | 58,300 | -3,000(-4.89%) | 1,353,893 |
| 제이알글로벌리츠-[348950] | 5,330 | -160(-2.91%) | 1,318,516 |
| 세원이앤씨-[091090] | 1,120 | -15(-1.32%) | 1,296,850 |
| 카프로-[006380] | 4,650 | +230(+5.20%) | 1,284,638 |
| 인스코비-[006490] | 3,240 | +190(+6.23%) | 1,282,483 |
| 대원전선-[006340] | 1,720 | +40(+2.38%) | 1,280,061 |
| 티웨이홀딩스-[004870] | 993 | +25(+2.58%) | 1,279,761 |
| 우리종금-[010050] | 903 | -4(-0.44%) | 1,266,940 |
| 영진약품-[003520] | 5,340 | +100(+1.91%) | 1,228,395 |
| 신성이엔지-[011930] | 2,095 | +5(+0.24%) | 1,220,341 |
| 다이나믹디자인-[145210] | 500 | +9(+1.83%) | 1,204,868 |