콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 한송네오텍-[226440] |
1,985 |
+155(+8.47%) |
107,339,304 |
| SM Life Design-[063440] |
2,920 |
+120(+4.29%) |
57,820,948 |
| 지에스이-[053050] |
3,220 |
+40(+1.26%) |
52,343,113 |
| 켐온-[217600] |
3,755 |
-70(-1.83%) |
43,209,019 |
| SM C&C-[048550] |
4,500 |
+15(+0.33%) |
42,258,505 |
| 쇼박스-[086980] |
6,010 |
+700(+13.18%) |
31,235,910 |
| 버킷스튜디오-[066410] |
5,340 |
+120(+2.30%) |
26,125,572 |
| 와이제이엠게임즈-[193250] |
3,720 |
+245(+7.05%) |
22,393,179 |
| 다날-[064260] |
16,050 |
+1,000(+6.64%) |
18,731,370 |
| 세종메디칼-[258830] |
7,000 |
-320(-4.37%) |
17,812,777 |
| 휴센텍-[215090] |
2,325 |
-20(-0.85%) |
15,485,751 |
| SG-[255220] |
2,120 |
+145(+7.34%) |
14,578,201 |
| 바른손이앤에이-[035620] |
1,690 |
+130(+8.33%) |
14,373,171 |
| 에이루트-[096690] |
722 |
+2(+0.28%) |
13,230,634 |
| 미래나노텍-[095500] |
7,150 |
+770(+12.07%) |
13,126,866 |
| 대성엘텍-[025440] |
977 |
+82(+9.16%) |
11,802,473 |
| 시그네틱스-[033170] |
2,180 |
+95(+4.56%) |
11,637,153 |
| 알에프세미-[096610] |
5,980 |
+810(+15.67%) |
10,998,691 |
| 코이즈-[121850] |
6,960 |
+190(+2.81%) |
10,835,991 |
| 부방-[014470] |
2,505 |
+140(+5.92%) |
10,692,102 |
| 피에이치씨-[057880] |
1,280 |
-15(-1.16%) |
10,622,651 |
| 판타지오-[032800] |
88 |
-1(-1.12%) |
10,498,352 |
| 바른손-[018700] |
5,370 |
-30(-0.56%) |
10,433,091 |
| 에디슨EV-[136510] |
24,750 |
+650(+2.70%) |
9,827,972 |
| 비덴트-[121800] |
27,400 |
+1,300(+4.98%) |
9,338,967 |
| KPX생명과학-[114450] |
11,000 |
-1,700(-13.39%) |
7,938,172 |
| 휴림로봇-[090710] |
1,010 |
-50(-4.72%) |
7,775,365 |
| 세종텔레콤-[036630] |
554 |
-7(-1.25%) |
7,523,557 |
| 에이티넘인베스트-[021080] |
5,340 |
+40(+0.75%) |
7,290,988 |
| 에코캡-[128540] |
10,100 |
+300(+3.06%) |
7,232,721 |
| 해성티피씨-[059270] |
9,000 |
+1,110(+14.07%) |
7,005,577 |
| 티사이언티픽-[057680] |
4,575 |
+85(+1.89%) |
6,526,218 |
| 텔레칩스-[054450] |
17,900 |
+550(+3.17%) |
6,318,127 |
| 아이에이-[038880] |
1,015 |
+5(+0.50%) |
6,268,871 |
| 한국비엔씨-[256840] |
25,200 |
-900(-3.45%) |
6,006,717 |
| 초록뱀미디어-[047820] |
3,025 |
+85(+2.89%) |
5,741,121 |
| SG&G-[040610] |
2,350 |
+80(+3.52%) |
5,724,812 |
| 파인테크닉스-[106240] |
12,600 |
+750(+6.33%) |
5,662,298 |
| NHN벅스-[104200] |
18,550 |
+550(+3.06%) |
5,407,237 |
| FSN-[214270] |
12,400 |
+450(+3.77%) |
5,237,111 |
| 구영테크-[053270] |
3,405 |
+25(+0.74%) |
5,090,868 |
| 코미팜-[041960] |
9,010 |
+490(+5.75%) |
5,053,174 |
| 한국선재-[025550] |
4,830 |
+60(+1.26%) |
4,855,572 |
| 로스웰-[900260] |
256 |
+13(+5.35%) |
4,853,580 |
| 메디콕스-[054180] |
969 |
-41(-4.06%) |
4,835,260 |
| 칩스앤미디어-[094360] |
23,850 |
-1,050(-4.22%) |
4,771,004 |
| 동진쎄미켐-[005290] |
45,500 |
+950(+2.13%) |
4,558,916 |
| 삼보산업-[009620] |
1,480 |
+20(+1.37%) |
4,252,038 |
| 인터파크-[035080] |
5,460 |
+60(+1.11%) |
4,198,128 |
| 자안바이오-[221610] |
408 |
-302(-42.54%) |
4,180,530 |
| 이트론-[096040] |
447 |
-2(-0.45%) |
4,127,303 |
| 엠에프엠코리아-[323230] |
1,615 |
+40(+2.54%) |
4,076,090 |
| 에브리봇-[270660] |
37,900 |
+2,000(+5.57%) |
3,881,287 |
| 조이시티-[067000] |
15,150 |
+550(+3.77%) |
3,696,161 |
| 드래곤플라이-[030350] |
3,455 |
+240(+7.47%) |
3,671,896 |
| 휴마시스-[205470] |
16,500 |
-0(0.00%) |
3,635,462 |
| 케이엠제약-[225430] |
2,200 |
-30(-1.35%) |
3,554,966 |
| 와이오엠-[066430] |
2,230 |
+225(+11.22%) |
3,508,494 |
| 경남스틸-[039240] |
4,130 |
-120(-2.82%) |
3,286,049 |
| 위지트-[036090] |
1,620 |
-25(-1.52%) |
3,238,687 |
| 미투온-[201490] |
7,470 |
+100(+1.36%) |
3,173,282 |
| 레이크머티리얼즈-[281740] |
5,300 |
+220(+4.33%) |
3,134,158 |
| 모바일어플라이언스-[087260] |
4,095 |
+45(+1.11%) |
3,076,985 |
| 중앙디앤엠-[051980] |
1,520 |
+10(+0.66%) |
3,069,573 |
| 한일진공-[123840] |
842 |
-49(-5.50%) |
2,941,077 |
| 러셀-[217500] |
4,365 |
+135(+3.19%) |
2,928,083 |
| 우리바이오-[082850] |
4,585 |
-345(-7.00%) |
2,921,821 |
| 릭스솔루션-[029480] |
1,240 |
-10(-0.80%) |
2,808,440 |
| 얍엑스-[060230] |
1,310 |
-50(-3.68%) |
2,710,219 |
| 유진로봇-[056080] |
5,300 |
-300(-5.36%) |
2,697,749 |
| 이베스트스팩5호-[349720] |
2,145 |
+65(+3.13%) |
2,695,201 |
| 재영솔루텍-[049630] |
1,215 |
-5(-0.41%) |
2,690,574 |
| 노터스-[278650] |
28,050 |
-11,800(-29.61%) |
2,563,401 |
| 컴투스홀딩스-[063080] |
218,000 |
+30,200(+16.08%) |
2,520,418 |
| 위메이드-[112040] |
184,000 |
+12,000(+6.98%) |
2,494,500 |
| 위메이드맥스-[101730] |
46,300 |
+5,500(+13.48%) |
2,474,579 |
| 로보로보-[215100] |
5,680 |
-320(-5.33%) |
2,448,151 |
| 갤럭시아머니트리-[094480] |
13,600 |
+900(+7.09%) |
2,401,954 |
| 상아프론테크-[089980] |
51,500 |
-7,600(-12.86%) |
2,396,234 |
| 에이비프로바이오-[195990] |
956 |
-20(-2.05%) |
2,380,190 |
| 삼진엘앤디-[054090] |
3,490 |
+45(+1.31%) |
2,347,220 |
| 기가레인-[049080] |
2,410 |
+105(+4.56%) |
2,317,039 |
| 바이오니아-[064550] |
47,000 |
-550(-1.16%) |
2,282,721 |
| 오픈베이스-[049480] |
3,555 |
-15(-0.42%) |
2,232,127 |
| 인포뱅크-[039290] |
23,000 |
-750(-3.16%) |
2,189,160 |
| 디스플레이텍-[066670] |
8,960 |
+150(+1.70%) |
2,179,013 |
| 엠벤처투자-[019590] |
1,620 |
-120(-6.90%) |
2,175,994 |
| 대한그린파워-[060900] |
959 |
-34(-3.42%) |
2,164,231 |
| 해성옵틱스-[076610] |
1,140 |
-40(-3.39%) |
2,140,036 |
| 국일제지-[078130] |
4,140 |
+130(+3.24%) |
2,130,613 |
| 에이치엘비-[028300] |
32,650 |
-150(-0.46%) |
2,122,959 |
| 지나인제약-[078650] |
6,520 |
-490(-6.99%) |
2,111,789 |
| 에이치엘비생명과학-[067630] |
11,750 |
-100(-0.84%) |
2,111,065 |
| 지엘팜텍-[204840] |
1,265 |
-5(-0.39%) |
2,095,829 |
| 흥구석유-[024060] |
7,160 |
+180(+2.58%) |
2,084,695 |
| 특수건설-[026150] |
12,050 |
+450(+3.88%) |
2,067,790 |
| 위지윅스튜디오-[299900] |
39,650 |
-200(-0.50%) |
2,057,533 |
| 씨아이에스-[222080] |
14,350 |
+150(+1.06%) |
2,048,647 |
| 우리기술투자-[041190] |
9,270 |
+40(+0.43%) |
2,007,786 |
| 제이시스메디칼-[287410] |
7,980 |
+230(+2.97%) |
2,001,887 |