| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,130 | -25(-1.16%) | 96,563,208 |
| 제이준코스메틱-[025620] | 1,060 | +104(+10.88%) | 37,472,724 |
| KODEX 코스닥150선물인버스-[251340] | 3,975 | -105(-2.57%) | 28,634,461 |
| 영화금속-[012280] | 1,590 | +80(+5.30%) | 26,265,405 |
| 이월드-[084680] | 2,700 | -205(-7.06%) | 19,756,286 |
| KODEX 인버스-[114800] | 3,980 | -20(-0.50%) | 19,754,536 |
| 대성에너지-[117580] | 9,560 | +1,050(+12.34%) | 18,370,703 |
| 삼성전자-[005930] | 80,300 | +100(+0.12%) | 17,965,886 |
| 이엔플러스-[074610] | 3,680 | +360(+10.84%) | 16,188,635 |
| 퍼스텍-[010820] | 2,840 | -50(-1.73%) | 15,670,134 |
| 웰바이오텍-[010600] | 1,770 | -225(-11.28%) | 14,657,281 |
| KODEX 레버리지-[122630] | 24,225 | +320(+1.34%) | 12,746,496 |
| KODEX 코스닥150 레버리지-[233740] | 17,070 | +890(+5.50%) | 12,708,527 |
| 한창-[005110] | 1,000 | -10(-0.99%) | 11,151,437 |
| 한국전력-[015760] | 22,500 | +1,050(+4.90%) | 9,109,094 |
| SH에너지화학-[002360] | 956 | +1(+0.10%) | 8,539,149 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 360 | -30(-7.69%) | 8,361,652 |
| KEC-[092220] | 3,685 | -5(-0.14%) | 7,650,230 |
| 두산중공업-[034020] | 20,750 | +600(+2.98%) | 7,480,124 |
| 쌍방울-[102280] | 779 | -8(-1.02%) | 6,786,092 |
| 대원화성-[024890] | 4,115 | +25(+0.61%) | 6,767,707 |
| HMM-[011200] | 25,500 | -1,000(-3.77%) | 6,549,823 |
| KODEX 코스닥 150-[229200] | 15,415 | +490(+3.28%) | 6,278,410 |
| 유니온머티리얼-[047400] | 3,230 | +100(+3.19%) | 6,171,148 |
| 이아이디-[093230] | 296 | -0(0.00%) | 5,844,212 |
| 한화투자증권-[003530] | 6,150 | +60(+0.99%) | 5,694,640 |
| 조일알미늄-[018470] | 1,900 | -150(-7.32%) | 5,425,624 |
| 현대두산인프라코어-[042670] | 6,770 | -60(-0.88%) | 5,378,561 |
| 까뮤이앤씨-[013700] | 2,540 | -25(-0.97%) | 5,322,537 |
| LG디스플레이-[034220] | 23,000 | -300(-1.29%) | 5,284,213 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,815 | +425(+2.44%) | 5,140,197 |
| 우리금융지주-[316140] | 13,150 | -0(0.00%) | 5,140,027 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,100 | +85(+8.37%) | 4,998,957 |
| 삼성중공업-[010140] | 5,580 | +70(+1.27%) | 4,981,388 |
| KODEX 200-[069500] | 40,205 | +325(+0.81%) | 4,947,490 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 355 | -35(-8.97%) | 4,938,718 |
| 써니전자-[004770] | 3,935 | -0(0.00%) | 4,892,255 |
| NPC-[004250] | 10,250 | +280(+2.81%) | 4,801,677 |
| 미래아이앤지-[007120] | 462 | +16(+3.59%) | 4,568,757 |
| TIGER 글로벌메타버스액티브-[412770] | 10,465 | +200(+1.95%) | 4,410,752 |
| 플레이그램-[009810] | 2,150 | +120(+5.91%) | 4,266,101 |
| 디아이씨-[092200] | 5,670 | +80(+1.43%) | 4,194,812 |
| 기업은행-[024110] | 11,100 | +50(+0.45%) | 4,120,714 |
| SK하이닉스-[000660] | 127,500 | +1,500(+1.19%) | 4,063,697 |
| 대한전선-[001440] | 1,760 | +15(+0.86%) | 3,957,622 |
| BNK금융지주-[138930] | 8,940 | +140(+1.59%) | 3,952,945 |
| NH투자증권-[005940] | 13,600 | +200(+1.49%) | 3,852,930 |
| 서울식품-[004410] | 325 | +2(+0.62%) | 3,531,563 |
| TIGER 200선물인버스2X-[252710] | 2,220 | -30(-1.33%) | 3,446,235 |
| KODEX K-메타버스액티브-[401470] | 13,375 | +470(+3.64%) | 3,386,707 |
| 우리종금-[010050] | 907 | +8(+0.89%) | 3,330,513 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 890 | +75(+9.20%) | 3,297,096 |
| 삼부토건-[001470] | 2,080 | -110(-5.02%) | 3,196,404 |
| 후성-[093370] | 22,300 | +1,050(+4.94%) | 3,194,693 |
| 넥스트사이언스-[003580] | 17,150 | -1,800(-9.50%) | 3,190,827 |
| 이수페타시스-[007660] | 6,700 | +290(+4.52%) | 3,085,578 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,855 | +305(+2.43%) | 3,039,824 |
| 영흥-[012160] | 1,050 | +5(+0.48%) | 2,958,002 |
| KODEX 미국메타버스나스닥액티브-[411420] | 10,295 | +220(+2.18%) | 2,837,442 |
| 대성산업-[128820] | 4,500 | +70(+1.58%) | 2,732,577 |
| SK증권-[001510] | 1,010 | +5(+0.50%) | 2,723,702 |
| 휴니드-[005870] | 8,940 | -710(-7.36%) | 2,697,768 |
| 한신기계-[011700] | 3,595 | +30(+0.84%) | 2,546,741 |
| 한화생명-[088350] | 3,070 | +15(+0.49%) | 2,497,421 |
| KT-[030200] | 32,850 | +150(+0.46%) | 2,436,468 |
| 신원-[009270] | 2,680 | +40(+1.52%) | 2,421,993 |
| 카카오-[035720] | 113,500 | +500(+0.44%) | 2,353,754 |
| TIGER Fn메타버스-[400970] | 12,805 | +280(+2.24%) | 2,314,840 |
| 한국토지신탁-[034830] | 2,635 | +15(+0.57%) | 2,234,957 |
| 일동제약-[249420] | 27,050 | -150(-0.55%) | 2,219,945 |
| 맥쿼리인프라-[088980] | 14,150 | -50(-0.35%) | 2,203,451 |
| 삼성전자우-[005935] | 72,400 | -0(0.00%) | 2,192,650 |
| 메리츠증권-[008560] | 5,370 | +80(+1.51%) | 2,163,507 |
| 일성건설-[013360] | 5,820 | -160(-2.68%) | 2,126,734 |
| 신한지주-[055550] | 38,150 | +250(+0.66%) | 2,079,733 |
| 팬오션-[028670] | 5,420 | -30(-0.55%) | 2,075,110 |
| 신성이엔지-[011930] | 2,090 | +15(+0.72%) | 2,071,419 |
| 엔케이-[085310] | 1,030 | +5(+0.49%) | 1,980,041 |
| 하나금융지주-[086790] | 43,950 | -150(-0.34%) | 1,977,466 |
| 진원생명과학-[011000] | 14,850 | -450(-2.94%) | 1,958,845 |
| 셀트리온-[068270] | 216,000 | +12,000(+5.88%) | 1,925,161 |
| 미래에셋증권-[006800] | 8,910 | +60(+0.68%) | 1,811,738 |
| 광명전기-[017040] | 2,505 | -0(0.00%) | 1,782,823 |
| 인스코비-[006490] | 3,050 | -60(-1.93%) | 1,780,530 |
| 두산퓨얼셀-[336260] | 47,800 | -2,300(-4.59%) | 1,768,578 |
| 파미셀-[005690] | 12,500 | -750(-5.66%) | 1,736,719 |
| 성신양회-[004980] | 16,700 | -250(-1.47%) | 1,717,825 |
| 삼성엔지니어링-[028050] | 21,900 | -50(-0.23%) | 1,670,448 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,845 | -355(-16.14%) | 1,654,572 |
| 대유플러스-[000300] | 1,300 | -5(-0.38%) | 1,603,689 |
| 세종공업-[033530] | 8,830 | -770(-8.02%) | 1,592,163 |
| 현대약품-[004310] | 6,050 | +290(+5.03%) | 1,589,657 |
| 대유에이텍-[002880] | 1,250 | -0(0.00%) | 1,585,931 |
| 대덕전자-[353200] | 24,550 | +800(+3.37%) | 1,584,935 |
| 노루페인트-[090350] | 13,300 | +900(+7.26%) | 1,570,268 |
| 유니온-[000910] | 7,420 | -0(0.00%) | 1,564,769 |
| 카프로-[006380] | 4,420 | -130(-2.86%) | 1,555,388 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,300 | +215(+1.64%) | 1,541,827 |
| SG세계물산-[004060] | 663 | -7(-1.04%) | 1,515,205 |
| 티웨이홀딩스-[004870] | 968 | -14(-1.43%) | 1,499,029 |