콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 세종메디칼-[258830] |
7,320 |
+1,020(+16.19%) |
76,784,436 |
| 한송네오텍-[226440] |
1,830 |
+180(+10.91%) |
59,333,673 |
| 로보로보-[215100] |
6,000 |
+350(+6.19%) |
32,656,948 |
| KPX생명과학-[114450] |
12,700 |
-2,920(+29.86%) |
30,374,216 |
| 한일진공-[123840] |
891 |
+117(+15.12%) |
27,907,178 |
| 에이루트-[096690] |
720 |
-10(-1.37%) |
26,888,059 |
| 우리바이오-[082850] |
4,930 |
+415(+9.19%) |
23,338,469 |
| 판타지오-[032800] |
89 |
+1(+1.14%) |
19,940,459 |
| 휴림로봇-[090710] |
1,060 |
+20(+1.92%) |
18,399,346 |
| SM C&C-[048550] |
4,485 |
-90(-1.97%) |
17,883,844 |
| 디스플레이텍-[066670] |
8,810 |
+290(+3.40%) |
14,574,388 |
| 켐온-[217600] |
3,825 |
+25(+0.66%) |
14,513,905 |
| 시그네틱스-[033170] |
2,085 |
+45(+2.21%) |
13,040,205 |
| 휴센텍-[215090] |
2,345 |
-245(-9.46%) |
12,213,376 |
| 로보티즈-[108490] |
22,650 |
+3,450(+17.97%) |
11,584,587 |
| 피에이치씨-[057880] |
1,295 |
-45(-3.36%) |
11,508,119 |
| 버킷스튜디오-[066410] |
5,220 |
-970(-15.67%) |
11,009,452 |
| 메디콕스-[054180] |
1,010 |
-90(-8.18%) |
10,671,672 |
| 구영테크-[053270] |
3,380 |
+180(+5.63%) |
10,216,174 |
| 대신정보통신-[020180] |
1,220 |
-25(-2.01%) |
10,194,428 |
| 아진산업-[013310] |
3,185 |
+115(+3.75%) |
10,100,011 |
| 한국비엔씨-[256840] |
26,100 |
+1,000(+3.98%) |
9,508,328 |
| 지나인제약-[078650] |
7,010 |
-100(-1.41%) |
9,436,901 |
| 마이더스AI-[222810] |
379 |
+1(+0.26%) |
9,124,640 |
| 코이즈-[121850] |
6,770 |
-580(-7.89%) |
9,114,900 |
| 디젠스-[113810] |
883 |
+31(+3.64%) |
8,989,123 |
| 세종텔레콤-[036630] |
561 |
-17(-2.94%) |
8,753,174 |
| 지에스이-[053050] |
3,180 |
-265(-7.69%) |
8,707,499 |
| 서울제약-[018680] |
8,860 |
+1,440(+19.41%) |
7,887,353 |
| 유진로봇-[056080] |
5,600 |
+150(+2.75%) |
7,858,482 |
| 특수건설-[026150] |
11,600 |
+1,450(+14.29%) |
7,107,713 |
| 초록뱀미디어-[047820] |
2,940 |
-135(-4.39%) |
6,823,198 |
| 자안바이오-[221610] |
710 |
+270(+61.36%) |
6,470,759 |
| 다날-[064260] |
15,050 |
-250(-1.63%) |
6,375,262 |
| 티로보틱스-[117730] |
9,930 |
+170(+1.74%) |
6,356,113 |
| 해성옵틱스-[076610] |
1,180 |
+80(+7.27%) |
5,897,723 |
| 스맥-[099440] |
2,110 |
+155(+7.93%) |
5,824,393 |
| 파인테크닉스-[106240] |
11,850 |
-350(-2.87%) |
5,794,863 |
| 바른손-[018700] |
5,400 |
-580(-9.70%) |
5,205,236 |
| 이트론-[096040] |
449 |
-6(-1.32%) |
4,803,230 |
| 인포뱅크-[039290] |
23,750 |
+1,400(+6.26%) |
4,797,546 |
| 포메탈-[119500] |
4,730 |
+225(+4.99%) |
4,784,109 |
| 덕신하우징-[090410] |
2,295 |
+75(+3.38%) |
4,778,851 |
| 에이티세미콘-[089530] |
1,760 |
+175(+11.04%) |
4,528,643 |
| 에디슨EV-[136510] |
24,100 |
-600(-2.43%) |
4,355,258 |
| 쌍용정보통신-[010280] |
933 |
+45(+5.07%) |
4,311,455 |
| 옴니시스템-[057540] |
2,685 |
+60(+2.29%) |
4,278,722 |
| 에이디칩스-[054630] |
795 |
-16(-1.97%) |
4,010,614 |
| 바이오로그디바이스-[208710] |
3,190 |
+60(+1.92%) |
3,971,239 |
| 경남스틸-[039240] |
4,250 |
-485(-10.24%) |
3,927,658 |
| 한국선재-[025550] |
4,770 |
-510(-9.66%) |
3,809,449 |
| 비덴트-[121800] |
26,100 |
-900(-3.33%) |
3,654,781 |
| 골드퍼시픽-[038530] |
1,235 |
+20(+1.65%) |
3,650,658 |
| 블루베리 NFT-[044480] |
3,960 |
-245(-5.83%) |
3,625,013 |
| 바른손이앤에이-[035620] |
1,560 |
-95(-5.74%) |
3,597,240 |
| 액토즈소프트-[052790] |
16,150 |
-1,550(-8.76%) |
3,473,156 |
| 와이제이엠게임즈-[193250] |
3,475 |
-130(-3.61%) |
3,459,037 |
| SM Life Design-[063440] |
2,800 |
-240(-7.89%) |
3,449,839 |
| 포스코엠텍-[009520] |
7,900 |
-100(-1.25%) |
3,360,790 |
| 시티랩스-[139050] |
800 |
-71(-8.15%) |
3,301,698 |
| 지니틱스-[303030] |
3,205 |
-155(-4.61%) |
3,203,111 |
| 에브리봇-[270660] |
35,900 |
-8,250(+29.84%) |
3,177,878 |
| 샘씨엔에스-[252990] |
6,540 |
+190(+2.99%) |
3,170,675 |
| FSN-[214270] |
11,950 |
-350(-2.85%) |
3,045,326 |
| CMG제약-[058820] |
3,910 |
+190(+5.11%) |
3,032,050 |
| 위지윅스튜디오-[299900] |
39,850 |
-5,150(-11.44%) |
2,998,502 |
| 동진쎄미켐-[005290] |
44,550 |
-800(-1.76%) |
2,975,964 |
| 현대무벡스-[319400] |
3,140 |
+180(+6.08%) |
2,933,129 |
| 파라텍-[033540] |
2,380 |
+185(+8.43%) |
2,830,804 |
| 티플랙스-[081150] |
4,395 |
+145(+3.41%) |
2,753,659 |
| 엠벤처투자-[019590] |
1,740 |
-45(-2.52%) |
2,670,256 |
| 지엘팜텍-[204840] |
1,270 |
+55(+4.53%) |
2,535,103 |
| 우수AMS-[066590] |
5,030 |
+35(+0.70%) |
2,455,379 |
| 레고켐바이오-[141080] |
55,400 |
+2,500(+4.73%) |
2,448,308 |
| 휴마시스-[205470] |
16,500 |
-600(-3.51%) |
2,384,307 |
| 코맥스-[036690] |
5,520 |
+490(+9.74%) |
2,381,090 |
| 릭스솔루션-[029480] |
1,250 |
-65(-4.94%) |
2,354,081 |
| 플레이디-[237820] |
7,720 |
+1,260(+19.50%) |
2,323,749 |
| 위지트-[036090] |
1,645 |
-35(-2.08%) |
2,309,138 |
| HB테크놀러지-[078150] |
2,680 |
+70(+2.68%) |
2,248,131 |
| 아이에이-[038880] |
1,010 |
+5(+0.50%) |
2,246,489 |
| 제주반도체-[080220] |
6,630 |
+140(+2.16%) |
2,240,400 |
| 나인테크-[267320] |
4,035 |
+300(+8.03%) |
2,237,488 |
| 위즈코프-[038620] |
2,500 |
-20(-0.79%) |
2,233,293 |
| 에스피지-[058610] |
11,650 |
+150(+1.30%) |
2,216,895 |
| 링크제니시스-[219420] |
8,340 |
+400(+5.04%) |
2,212,238 |
| 하나금융20호스팩-[400560] |
2,135 |
+5(+0.23%) |
2,155,613 |
| 케이에스피-[073010] |
1,915 |
+215(+12.65%) |
2,136,811 |
| 바이오니아-[064550] |
47,550 |
-3,750(-7.31%) |
2,125,308 |
| 에이비프로바이오-[195990] |
976 |
+8(+0.83%) |
2,116,792 |
| 피코그램-[376180] |
20,550 |
+2,950(+16.76%) |
2,084,681 |
| 큐캐피탈-[016600] |
580 |
+5(+0.87%) |
2,024,402 |
| 일신바이오-[068330] |
4,505 |
-35(-0.77%) |
2,012,392 |
| 램테크놀러지-[171010] |
8,610 |
+90(+1.06%) |
2,005,999 |
| 한국전자인증-[041460] |
10,850 |
-0(0.00%) |
1,998,608 |
| 미래나노텍-[095500] |
6,380 |
+140(+2.24%) |
1,995,167 |
| 코윈테크-[282880] |
30,550 |
+1,650(+5.71%) |
1,979,944 |
| 중앙디앤엠-[051980] |
1,510 |
-60(-3.82%) |
1,940,009 |
| 티비씨-[033830] |
1,300 |
-65(-4.76%) |
1,900,623 |
| 얍엑스-[060230] |
1,360 |
-30(-2.16%) |
1,894,695 |